60199 恒指法巴八甲牛Ｗ (R 牛證)
按盤價 
0.045 +0.005 (+12.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%23%24%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 18,170,000
- 0
- 0.052
- 22,550,000
- 0
- 0.051
- 28,130,000
- 0
- 0.050
- 58,160,000
- 0
- 0.049
- 29,590,000
- 0
- 0.048
- 40,090,000
- 0
- 0.047
- 53,020,000
- 0
- 0.046
- 26,270,000
- 0
- 0.045
- 36,830,000
- 0
- 0.044
- 22,220,000
- 0
- 0.041
- 15,730,000
- 0
- 0.040
- 17,430,000
- 0
- 0.039
- 20,100,000
- 0
- 0.038
- 16,140,000
- 0
- 0.037
- 18,500,000
- 0
- 0.034
- 15,980,000
- 0
- 0.033
- 32,290,000
- 0
- 0.029
- 20,820,000
- 0
- 0.026
- 21,070,000
- 0
- 0.024
- 26,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 18,170,000 | 18,170,000 | 2.392% | 0 | 0.000% | |||
| 0.052 | 22,550,000 | 22,550,000 | 2.968% | 0 | 0.000% | |||
| 0.051 | 28,130,000 | 28,130,000 | 3.703% | 0 | 0.000% | |||
| 0.050 | 58,160,000 | 58,160,000 | 7.656% | 0 | 0.000% | |||
| 0.049 | 29,590,000 | 29,590,000 | 3.895% | 0 | 0.000% | |||
| 0.048 | 40,090,000 | 40,090,000 | 5.277% | 0 | 0.000% | |||
| 0.047 | 53,020,000 | 53,020,000 | 6.979% | 0 | 0.000% | |||
| 0.046 | 26,270,000 | 26,270,000 | 3.458% | 0 | 0.000% | |||
| 0.045 | 36,830,000 | 36,830,000 | 4.848% | 0 | 0.000% | |||
| 0.044 | 22,220,000 | 22,220,000 | 2.925% | 0 | 0.000% | |||
| 0.041 | 15,730,000 | 15,730,000 | 2.071% | 0 | 0.000% | |||
| 0.040 | 17,430,000 | 17,430,000 | 2.294% | 0 | 0.000% | |||
| 0.039 | 20,100,000 | 20,100,000 | 2.646% | 0 | 0.000% | |||
| 0.038 | 16,140,000 | 16,140,000 | 2.125% | 0 | 0.000% | |||
| 0.037 | 18,500,000 | 18,500,000 | 2.435% | 0 | 0.000% | |||
| 0.034 | 15,980,000 | 15,980,000 | 2.103% | 0 | 0.000% | |||
| 0.033 | 32,290,000 | 32,290,000 | 4.250% | 0 | 0.000% | |||
| 0.029 | 20,820,000 | 20,820,000 | 2.741% | 0 | 0.000% | |||
| 0.026 | 21,070,000 | 21,070,000 | 2.773% | 0 | 0.000% | |||
| 0.024 | 26,610,000 | 26,610,000 | 3.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
