59928 恒指匯豐八甲牛２ (R 牛證)
按盤價 
0.048 +0.007 (+17.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%17%34%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 13,380,000
- 0
- 0.068
- 14,060,000
- 0
- 0.057
- 15,080,000
- 0
- 0.055
- 15,560,000
- 0
- 0.054
- 26,580,000
- 0
- 0.053
- 43,110,000
- 0
- 0.052
- 27,310,000
- 0
- 0.051
- 25,760,000
- 0
- 0.050
- 37,400,000
- 0
- 0.049
- 21,930,000
- 0
- 0.048
- 33,550,000
- 0
- 0.047
- 13,260,000
- 0
- 0.046
- 23,730,000
- 0
- 0.045
- 18,760,000
- 0
- 0.044
- 14,630,000
- 0
- 0.043
- 21,930,000
- 0
- 0.038
- 25,210,000
- 0
- 0.037
- 18,080,000
- 0
- 0.033
- 13,090,000
- 0
- 0.023
- 12,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 13,380,000 | 13,380,000 | 1.977% | 0 | 0.000% | |||
| 0.068 | 14,060,000 | 14,060,000 | 2.078% | 0 | 0.000% | |||
| 0.057 | 15,080,000 | 15,080,000 | 2.228% | 0 | 0.000% | |||
| 0.055 | 15,560,000 | 15,560,000 | 2.299% | 0 | 0.000% | |||
| 0.054 | 26,580,000 | 26,580,000 | 3.928% | 0 | 0.000% | |||
| 0.053 | 43,110,000 | 43,110,000 | 6.370% | 0 | 0.000% | |||
| 0.052 | 27,310,000 | 27,310,000 | 4.035% | 0 | 0.000% | |||
| 0.051 | 25,760,000 | 25,760,000 | 3.806% | 0 | 0.000% | |||
| 0.050 | 37,400,000 | 37,400,000 | 5.526% | 0 | 0.000% | |||
| 0.049 | 21,930,000 | 21,930,000 | 3.240% | 0 | 0.000% | |||
| 0.048 | 33,550,000 | 33,550,000 | 4.958% | 0 | 0.000% | |||
| 0.047 | 13,260,000 | 13,260,000 | 1.959% | 0 | 0.000% | |||
| 0.046 | 23,730,000 | 23,730,000 | 3.506% | 0 | 0.000% | |||
| 0.045 | 18,760,000 | 18,760,000 | 2.772% | 0 | 0.000% | |||
| 0.044 | 14,630,000 | 14,630,000 | 2.162% | 0 | 0.000% | |||
| 0.043 | 21,930,000 | 21,930,000 | 3.240% | 0 | 0.000% | |||
| 0.038 | 25,210,000 | 25,210,000 | 3.725% | 0 | 0.000% | |||
| 0.037 | 18,080,000 | 18,080,000 | 2.672% | 0 | 0.000% | |||
| 0.033 | 13,090,000 | 13,090,000 | 1.934% | 0 | 0.000% | |||
| 0.023 | 12,780,000 | 12,780,000 | 1.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
