59811 恒指瑞銀八九熊Ｑ (R 熊證)
按盤價 
0.014 -0.005 (-26.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%19%36%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 11,530,000
- 0
- 0.032
- 21,980,000
- 0
- 0.031
- 12,920,000
- 0
- 0.029
- 29,260,000
- 0
- 0.028
- 42,450,000
- 0
- 0.027
- 76,710,000
- 0
- 0.026
- 70,580,000
- 0
- 0.025
- 39,820,000
- 0
- 0.024
- 38,230,000
- 0
- 0.023
- 33,020,000
- 0
- 0.022
- 77,810,000
- 0
- 0.021
- 73,890,000
- 0
- 0.020
- 50,980,000
- 0
- 0.019
- 35,910,000
- 0
- 0.018
- 43,170,000
- 0
- 0.017
- 36,360,000
- 0
- 0.016
- 18,310,000
- 0
- 0.015
- 13,060,000
- 0
- 0.013
- 17,250,000
- 0
- 0.012
- 15,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 11,530,000 | 11,530,000 | 1.411% | 0 | 0.000% | |||
| 0.032 | 21,980,000 | 21,980,000 | 2.690% | 0 | 0.000% | |||
| 0.031 | 12,920,000 | 12,920,000 | 1.581% | 0 | 0.000% | |||
| 0.029 | 29,260,000 | 29,260,000 | 3.581% | 0 | 0.000% | |||
| 0.028 | 42,450,000 | 42,450,000 | 5.196% | 0 | 0.000% | |||
| 0.027 | 76,710,000 | 76,710,000 | 9.389% | 0 | 0.000% | |||
| 0.026 | 70,580,000 | 70,580,000 | 8.639% | 0 | 0.000% | |||
| 0.025 | 39,820,000 | 39,820,000 | 4.874% | 0 | 0.000% | |||
| 0.024 | 38,230,000 | 38,230,000 | 4.679% | 0 | 0.000% | |||
| 0.023 | 33,020,000 | 33,020,000 | 4.041% | 0 | 0.000% | |||
| 0.022 | 77,810,000 | 77,810,000 | 9.524% | 0 | 0.000% | |||
| 0.021 | 73,890,000 | 73,890,000 | 9.044% | 0 | 0.000% | |||
| 0.020 | 50,980,000 | 50,980,000 | 6.240% | 0 | 0.000% | |||
| 0.019 | 35,910,000 | 35,910,000 | 4.395% | 0 | 0.000% | |||
| 0.018 | 43,170,000 | 43,170,000 | 5.284% | 0 | 0.000% | |||
| 0.017 | 36,360,000 | 36,360,000 | 4.450% | 0 | 0.000% | |||
| 0.016 | 18,310,000 | 18,310,000 | 2.241% | 0 | 0.000% | |||
| 0.015 | 13,060,000 | 13,060,000 | 1.598% | 0 | 0.000% | |||
| 0.013 | 17,250,000 | 17,250,000 | 2.111% | 0 | 0.000% | |||
| 0.012 | 15,970,000 | 15,970,000 | 1.955% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
