59806 恒指法巴八乙牛４ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%43%52%3%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 2,590,000
- 0
- 0.046
- 9,840,000
- 0
- 0.045
- 810,000
- 0
- 0.044
- 2,900,000
- 0
- 0.043
- 1,890,000
- 0
- 0.042
- 1,110,000
- 0
- 0.041
- 1,010,000
- 0
- 0.040
- 1,570,000
- 0
- 0.039
- 4,130,000
- 0
- 0.038
- 880,000
- 0
- 0.037
- 9,720,000
- 0
- 0.036
- 1,870,000
- 0
- 0.033
- 1,000,000
- 0
- 0.031
- 1,000,000
- 0
- 0.028
- 1,450,000
- 0
- 0.025
- 1,230,000
- 0
- 0.024
- 1,130,000
- 0
- 0.021
- 560,000
- 0
- 0.020
- 1,240,000
- 0
- 0.016
- 500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 2,590,000 | 2,590,000 | 5.389% | 0 | 0.000% | |||
| 0.046 | 9,840,000 | 9,840,000 | 20.474% | 0 | 0.000% | |||
| 0.045 | 810,000 | 810,000 | 1.685% | 0 | 0.000% | |||
| 0.044 | 2,900,000 | 2,900,000 | 6.034% | 0 | 0.000% | |||
| 0.043 | 1,890,000 | 1,890,000 | 3.933% | 0 | 0.000% | |||
| 0.042 | 1,110,000 | 1,110,000 | 2.310% | 0 | 0.000% | |||
| 0.041 | 1,010,000 | 1,010,000 | 2.102% | 0 | 0.000% | |||
| 0.040 | 1,570,000 | 1,570,000 | 3.267% | 0 | 0.000% | |||
| 0.039 | 4,130,000 | 4,130,000 | 8.593% | 0 | 0.000% | |||
| 0.038 | 880,000 | 880,000 | 1.831% | 0 | 0.000% | |||
| 0.037 | 9,720,000 | 9,720,000 | 20.225% | 0 | 0.000% | |||
| 0.036 | 1,870,000 | 1,870,000 | 3.891% | 0 | 0.000% | |||
| 0.033 | 1,000,000 | 1,000,000 | 2.081% | 0 | 0.000% | |||
| 0.031 | 1,000,000 | 1,000,000 | 2.081% | 0 | 0.000% | |||
| 0.028 | 1,450,000 | 1,450,000 | 3.017% | 0 | 0.000% | |||
| 0.025 | 1,230,000 | 1,230,000 | 2.559% | 0 | 0.000% | |||
| 0.024 | 1,130,000 | 1,130,000 | 2.351% | 0 | 0.000% | |||
| 0.021 | 560,000 | 560,000 | 1.165% | 0 | 0.000% | |||
| 0.020 | 1,240,000 | 1,240,000 | 2.580% | 0 | 0.000% | |||
| 0.016 | 500,000 | 500,000 | 1.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
