59779 恒指摩通八三牛Ｚ (R 牛證)
按盤價 
0.052 +0.006 (+13.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%19%26%
- 0.054
- 大手*
-
100%
- 0.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 23,620,000
- 0
- 0.065
- 18,560,000
- 0
- 0.064
- 16,110,000
- 0
- 0.063
- 18,460,000
- 0
- 0.061
- 19,170,000
- 0
- 0.060
- 28,990,000
- 0
- 0.059
- 35,940,000
- 0
- 0.058
- 31,520,000
- 0
- 0.057
- 27,940,000
- 0
- 0.056
- 64,890,000
- 0
- 0.055
- 24,750,000
- 0
- 0.054
- 16,200,000
- 0
- 0.053
- 26,920,000
- 0
- 0.052
- 25,580,000
- 0
- 0.051
- 29,740,000
- 0
- 0.050
- 21,000,000
- 0
- 0.049
- 15,170,000
- 0
- 0.047
- 20,570,000
- 0
- 0.046
- 23,310,000
- 0
- 0.045
- 19,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 23,620,000 | 23,620,000 | 4.016% | 0 | 0.000% | |||
| 0.065 | 18,560,000 | 18,560,000 | 3.156% | 0 | 0.000% | |||
| 0.064 | 16,110,000 | 16,110,000 | 2.739% | 0 | 0.000% | |||
| 0.063 | 18,460,000 | 18,460,000 | 3.139% | 0 | 0.000% | |||
| 0.061 | 19,170,000 | 19,170,000 | 3.260% | 0 | 0.000% | |||
| 0.060 | 28,990,000 | 28,990,000 | 4.930% | 0 | 0.000% | |||
| 0.059 | 35,940,000 | 35,940,000 | 6.111% | 0 | 0.000% | |||
| 0.058 | 31,520,000 | 31,520,000 | 5.360% | 0 | 0.000% | |||
| 0.057 | 27,940,000 | 27,940,000 | 4.751% | 0 | 0.000% | |||
| 0.056 | 64,890,000 | 64,890,000 | 11.034% | 0 | 0.000% | |||
| 0.055 | 24,750,000 | 24,750,000 | 4.209% | 0 | 0.000% | |||
| 0.054 | 16,200,000 | 16,200,000 | 2.755% | 0 | 0.000% | |||
| 0.053 | 26,920,000 | 26,920,000 | 4.578% | 0 | 0.000% | |||
| 0.052 | 25,580,000 | 25,580,000 | 4.350% | 0 | 0.000% | |||
| 0.051 | 29,740,000 | 29,740,000 | 5.057% | 0 | 0.000% | |||
| 0.050 | 21,000,000 | 21,000,000 | 3.571% | 0 | 0.000% | |||
| 0.049 | 15,170,000 | 15,170,000 | 2.580% | 0 | 0.000% | |||
| 0.047 | 20,570,000 | 20,570,000 | 3.498% | 0 | 0.000% | |||
| 0.046 | 23,310,000 | 23,310,000 | 3.964% | 0 | 0.000% | |||
| 0.045 | 19,460,000 | 19,460,000 | 3.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
