59594 恒指摩通九三熊Ｄ (R 熊證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%2%1%55%
- 0.053
- 大手*
-
81%19%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 2,480,000
- 0
- 0.060
- 1,077,260,000
- 0
- 0.059
- 477,070,000
- 0
- 0.058
- 886,970,000
- 0
- 0.057
- 1,515,170,000
- 0
- 0.056
- 971,800,000
- 0
- 0.055
- 2,037,830,000
- 0
- 0.054
- 1,967,150,000
- 0
- 0.053
- 122,350,000
- 0
- 0.052
- 354,960,000
- 0
- 0.051
- 1,830,970,000
- 0
- 0.050
- 184,770,000
- 0
- 0.049
- 671,700,000
- 0
- 0.048
- 903,310,000
- 0
- 0.047
- 2,446,940,000
- 0
- 0.046
- 79,650,000
- 0
- 0.045
- 33,150,000
- 0
- 0.044
- 20,990,000
- 0
- 0.043
- 1,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 2,480,000 | 2,480,000 | 0.016% | 0 | 0.000% | |||
| 0.060 | 1,077,260,000 | 1,077,260,000 | 6.912% | 0 | 0.000% | |||
| 0.059 | 477,070,000 | 477,070,000 | 3.061% | 0 | 0.000% | |||
| 0.058 | 886,970,000 | 886,970,000 | 5.691% | 0 | 0.000% | |||
| 0.057 | 1,515,170,000 | 1,515,170,000 | 9.721% | 0 | 0.000% | |||
| 0.056 | 971,800,000 | 971,800,000 | 6.235% | 0 | 0.000% | |||
| 0.055 | 2,037,830,000 | 2,037,830,000 | 13.075% | 0 | 0.000% | |||
| 0.054 | 1,967,150,000 | 1,967,150,000 | 12.621% | 0 | 0.000% | |||
| 0.053 | 122,350,000 | 122,350,000 | 0.785% | 0 | 0.000% | |||
| 0.052 | 354,960,000 | 354,960,000 | 2.277% | 0 | 0.000% | |||
| 0.051 | 1,830,970,000 | 1,830,970,000 | 11.748% | 0 | 0.000% | |||
| 0.050 | 184,770,000 | 184,770,000 | 1.185% | 0 | 0.000% | |||
| 0.049 | 671,700,000 | 671,700,000 | 4.310% | 0 | 0.000% | |||
| 0.048 | 903,310,000 | 903,310,000 | 5.796% | 0 | 0.000% | |||
| 0.047 | 2,446,940,000 | 2,446,940,000 | 15.700% | 0 | 0.000% | |||
| 0.046 | 79,650,000 | 79,650,000 | 0.511% | 0 | 0.000% | |||
| 0.045 | 33,150,000 | 33,150,000 | 0.213% | 0 | 0.000% | |||
| 0.044 | 20,990,000 | 20,990,000 | 0.135% | 0 | 0.000% | |||
| 0.043 | 1,410,000 | 1,410,000 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
