59559 恒指匯豐八四熊８ (R 熊證)
按盤價 
0.022 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%13%15%45%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 3,230,000
- 0
- 0.030
- 670,000
- 0
- 0.029
- 6,480,000
- 0
- 0.028
- 2,250,000
- 0
- 0.027
- 820,000
- 0
- 0.025
- 2,760,000
- 0
- 0.024
- 800,000
- 0
- 0.023
- 1,510,000
- 0
- 0.022
- 4,190,000
- 0
- 0.021
- 7,300,000
- 0
- 0.020
- 2,770,000
- 0
- 0.019
- 3,310,000
- 0
- 0.018
- 3,760,000
- 0
- 0.017
- 18,200,000
- 0
- 0.016
- 3,350,000
- 0
- 0.015
- 3,300,000
- 0
- 0.014
- 7,970,000
- 0
- 0.013
- 2,030,000
- 0
- 0.012
- 1,610,000
- 0
- 0.010
- 2,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 3,230,000 | 3,230,000 | 4.016% | 0 | 0.000% | |||
| 0.030 | 670,000 | 670,000 | 0.833% | 0 | 0.000% | |||
| 0.029 | 6,480,000 | 6,480,000 | 8.058% | 0 | 0.000% | |||
| 0.028 | 2,250,000 | 2,250,000 | 2.798% | 0 | 0.000% | |||
| 0.027 | 820,000 | 820,000 | 1.020% | 0 | 0.000% | |||
| 0.025 | 2,760,000 | 2,760,000 | 3.432% | 0 | 0.000% | |||
| 0.024 | 800,000 | 800,000 | 0.995% | 0 | 0.000% | |||
| 0.023 | 1,510,000 | 1,510,000 | 1.878% | 0 | 0.000% | |||
| 0.022 | 4,190,000 | 4,190,000 | 5.210% | 0 | 0.000% | |||
| 0.021 | 7,300,000 | 7,300,000 | 9.077% | 0 | 0.000% | |||
| 0.020 | 2,770,000 | 2,770,000 | 3.444% | 0 | 0.000% | |||
| 0.019 | 3,310,000 | 3,310,000 | 4.116% | 0 | 0.000% | |||
| 0.018 | 3,760,000 | 3,760,000 | 4.675% | 0 | 0.000% | |||
| 0.017 | 18,200,000 | 18,200,000 | 22.631% | 0 | 0.000% | |||
| 0.016 | 3,350,000 | 3,350,000 | 4.166% | 0 | 0.000% | |||
| 0.015 | 3,300,000 | 3,300,000 | 4.103% | 0 | 0.000% | |||
| 0.014 | 7,970,000 | 7,970,000 | 9.910% | 0 | 0.000% | |||
| 0.013 | 2,030,000 | 2,030,000 | 2.524% | 0 | 0.000% | |||
| 0.012 | 1,610,000 | 1,610,000 | 2.002% | 0 | 0.000% | |||
| 0.010 | 2,520,000 | 2,520,000 | 3.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
