59377 恒指匯豐八二熊Ｌ (R 熊證)
按盤價 
0.060 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 15,700,000
- 0
- 0.066
- 12,020,000
- 0
- 0.061
- 11,670,000
- 0
- 0.060
- 9,250,000
- 0
- 0.058
- 11,650,000
- 0
- 0.052
- 12,690,000
- 0
- 0.051
- 8,530,000
- 0
- 0.050
- 228,970,000
- 0
- 0.049
- 1,022,200,000
- 0
- 0.048
- 130,330,000
- 0
- 0.047
- 1,730,450,000
- 0
- 0.046
- 45,910,000
- 0
- 0.044
- 217,340,000
- 0
- 0.043
- 249,810,000
- 0
- 0.042
- 866,540,000
- 0
- 0.041
- 589,010,000
- 0
- 0.040
- 352,370,000
- 0
- 0.039
- 531,920,000
- 0
- 0.038
- 742,650,000
- 0
- 0.036
- 8,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 15,700,000 | 15,700,000 | 0.229% | 0 | 0.000% | |||
| 0.066 | 12,020,000 | 12,020,000 | 0.175% | 0 | 0.000% | |||
| 0.061 | 11,670,000 | 11,670,000 | 0.170% | 0 | 0.000% | |||
| 0.060 | 9,250,000 | 9,250,000 | 0.135% | 0 | 0.000% | |||
| 0.058 | 11,650,000 | 11,650,000 | 0.170% | 0 | 0.000% | |||
| 0.052 | 12,690,000 | 12,690,000 | 0.185% | 0 | 0.000% | |||
| 0.051 | 8,530,000 | 8,530,000 | 0.124% | 0 | 0.000% | |||
| 0.050 | 228,970,000 | 228,970,000 | 3.333% | 0 | 0.000% | |||
| 0.049 | 1,022,200,000 | 1,022,200,000 | 14.878% | 0 | 0.000% | |||
| 0.048 | 130,330,000 | 130,330,000 | 1.897% | 0 | 0.000% | |||
| 0.047 | 1,730,450,000 | 1,730,450,000 | 25.187% | 0 | 0.000% | |||
| 0.046 | 45,910,000 | 45,910,000 | 0.668% | 0 | 0.000% | |||
| 0.044 | 217,340,000 | 217,340,000 | 3.163% | 0 | 0.000% | |||
| 0.043 | 249,810,000 | 249,810,000 | 3.636% | 0 | 0.000% | |||
| 0.042 | 866,540,000 | 866,540,000 | 12.613% | 0 | 0.000% | |||
| 0.041 | 589,010,000 | 589,010,000 | 8.573% | 0 | 0.000% | |||
| 0.040 | 352,370,000 | 352,370,000 | 5.129% | 0 | 0.000% | |||
| 0.039 | 531,920,000 | 531,920,000 | 7.742% | 0 | 0.000% | |||
| 0.038 | 742,650,000 | 742,650,000 | 10.809% | 0 | 0.000% | |||
| 0.036 | 8,050,000 | 8,050,000 | 0.117% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
