59219 恒指法興八八牛６ (R 牛證)
按盤價 
0.010 -0.050 (-83.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.045
- 大手*
-
38%62%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 30,030,000
- 0
- 0.052
- 885,910,000
- 0
- 0.051
- 356,950,000
- 0
- 0.050
- 478,030,000
- 0
- 0.049
- 659,950,000
- 0
- 0.048
- 241,950,000
- 0
- 0.047
- 58,120,000
- 0
- 0.046
- 175,200,000
- 0
- 0.045
- 726,100,000
- 0
- 0.044
- 1,165,890,000
- 0
- 0.043
- 1,221,780,000
- 0
- 0.042
- 687,630,000
- 0
- 0.041
- 702,510,000
- 0
- 0.040
- 33,830,000
- 0
- 0.037
- 32,910,000
- 0
- 0.015
- 29,010,000
- 0
- 0.014
- 29,880,000
- 0
- 0.013
- 26,520,000
- 0
- 0.012
- 42,420,000
- 0
- 0.010
- 28,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 30,030,000 | 30,030,000 | 0.386% | 0 | 0.000% | |||
| 0.052 | 885,910,000 | 885,910,000 | 11.399% | 0 | 0.000% | |||
| 0.051 | 356,950,000 | 356,950,000 | 4.593% | 0 | 0.000% | |||
| 0.050 | 478,030,000 | 478,030,000 | 6.151% | 0 | 0.000% | |||
| 0.049 | 659,950,000 | 659,950,000 | 8.492% | 0 | 0.000% | |||
| 0.048 | 241,950,000 | 241,950,000 | 3.113% | 0 | 0.000% | |||
| 0.047 | 58,120,000 | 58,120,000 | 0.748% | 0 | 0.000% | |||
| 0.046 | 175,200,000 | 175,200,000 | 2.254% | 0 | 0.000% | |||
| 0.045 | 726,100,000 | 726,100,000 | 9.343% | 0 | 0.000% | |||
| 0.044 | 1,165,890,000 | 1,165,890,000 | 15.002% | 0 | 0.000% | |||
| 0.043 | 1,221,780,000 | 1,221,780,000 | 15.721% | 0 | 0.000% | |||
| 0.042 | 687,630,000 | 687,630,000 | 8.848% | 0 | 0.000% | |||
| 0.041 | 702,510,000 | 702,510,000 | 9.039% | 0 | 0.000% | |||
| 0.040 | 33,830,000 | 33,830,000 | 0.435% | 0 | 0.000% | |||
| 0.037 | 32,910,000 | 32,910,000 | 0.423% | 0 | 0.000% | |||
| 0.015 | 29,010,000 | 29,010,000 | 0.373% | 0 | 0.000% | |||
| 0.014 | 29,880,000 | 29,880,000 | 0.384% | 0 | 0.000% | |||
| 0.013 | 26,520,000 | 26,520,000 | 0.341% | 0 | 0.000% | |||
| 0.012 | 42,420,000 | 42,420,000 | 0.546% | 0 | 0.000% | |||
| 0.010 | 28,210,000 | 28,210,000 | 0.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
