59150 恒指法興八九牛Ｎ (R 牛證)
按盤價 
0.052 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 0.032
- 大手*
-
32%68%
- 0.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 11,050,000
- 0
- 0.046
- 12,130,000
- 0
- 0.039
- 268,220,000
- 0
- 0.038
- 385,670,000
- 0
- 0.037
- 541,700,000
- 0
- 0.036
- 334,680,000
- 0
- 0.035
- 752,050,000
- 0
- 0.033
- 10,490,000
- 0
- 0.031
- 186,380,000
- 0
- 0.030
- 242,890,000
- 0
- 0.029
- 432,320,000
- 0
- 0.028
- 315,810,000
- 0
- 0.027
- 71,630,000
- 0
- 0.026
- 78,490,000
- 0
- 0.025
- 436,780,000
- 0
- 0.024
- 193,040,000
- 0
- 0.023
- 66,910,000
- 0
- 0.022
- 90,560,000
- 0
- 0.021
- 9,670,000
- 0
- 0.020
- 10,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 11,050,000 | 11,050,000 | 0.244% | 0 | 0.000% | |||
| 0.046 | 12,130,000 | 12,130,000 | 0.268% | 0 | 0.000% | |||
| 0.039 | 268,220,000 | 268,220,000 | 5.933% | 0 | 0.000% | |||
| 0.038 | 385,670,000 | 385,670,000 | 8.531% | 0 | 0.000% | |||
| 0.037 | 541,700,000 | 541,700,000 | 11.983% | 0 | 0.000% | |||
| 0.036 | 334,680,000 | 334,680,000 | 7.403% | 0 | 0.000% | |||
| 0.035 | 752,050,000 | 752,050,000 | 16.636% | 0 | 0.000% | |||
| 0.033 | 10,490,000 | 10,490,000 | 0.232% | 0 | 0.000% | |||
| 0.031 | 186,380,000 | 186,380,000 | 4.123% | 0 | 0.000% | |||
| 0.030 | 242,890,000 | 242,890,000 | 5.373% | 0 | 0.000% | |||
| 0.029 | 432,320,000 | 432,320,000 | 9.563% | 0 | 0.000% | |||
| 0.028 | 315,810,000 | 315,810,000 | 6.986% | 0 | 0.000% | |||
| 0.027 | 71,630,000 | 71,630,000 | 1.585% | 0 | 0.000% | |||
| 0.026 | 78,490,000 | 78,490,000 | 1.736% | 0 | 0.000% | |||
| 0.025 | 436,780,000 | 436,780,000 | 9.662% | 0 | 0.000% | |||
| 0.024 | 193,040,000 | 193,040,000 | 4.270% | 0 | 0.000% | |||
| 0.023 | 66,910,000 | 66,910,000 | 1.480% | 0 | 0.000% | |||
| 0.022 | 90,560,000 | 90,560,000 | 2.003% | 0 | 0.000% | |||
| 0.021 | 9,670,000 | 9,670,000 | 0.214% | 0 | 0.000% | |||
| 0.020 | 10,680,000 | 10,680,000 | 0.236% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 13:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 12:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
