58943 恒指匯豐九四熊Ｔ (R 熊證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 7,300,000
- 0
- 0.034
- 8,320,000
- 0
- 0.033
- 25,020,000
- 0
- 0.032
- 30,990,000
- 0
- 0.031
- 169,140,000
- 0
- 0.030
- 69,340,000
- 0
- 0.029
- 88,000,000
- 0
- 0.028
- 46,390,000
- 0
- 0.027
- 31,040,000
- 0
- 0.026
- 28,890,000
- 0
- 0.025
- 22,920,000
- 0
- 0.024
- 10,350,000
- 0
- 0.021
- 4,180,000
- 0
- 0.020
- 2,560,000
- 0
- 0.019
- 1,830,000
- 0
- 0.017
- 2,360,000
- 0
- 0.016
- 3,020,000
- 0
- 0.015
- 2,250,000
- 0
- 0.012
- 1,450,000
- 0
- 0.011
- 1,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 7,300,000 | 7,300,000 | 1.299% | 0 | 0.000% | |||
| 0.034 | 8,320,000 | 8,320,000 | 1.480% | 0 | 0.000% | |||
| 0.033 | 25,020,000 | 25,020,000 | 4.452% | 0 | 0.000% | |||
| 0.032 | 30,990,000 | 30,990,000 | 5.514% | 0 | 0.000% | |||
| 0.031 | 169,140,000 | 169,140,000 | 30.097% | 0 | 0.000% | |||
| 0.030 | 69,340,000 | 69,340,000 | 12.339% | 0 | 0.000% | |||
| 0.029 | 88,000,000 | 88,000,000 | 15.659% | 0 | 0.000% | |||
| 0.028 | 46,390,000 | 46,390,000 | 8.255% | 0 | 0.000% | |||
| 0.027 | 31,040,000 | 31,040,000 | 5.523% | 0 | 0.000% | |||
| 0.026 | 28,890,000 | 28,890,000 | 5.141% | 0 | 0.000% | |||
| 0.025 | 22,920,000 | 22,920,000 | 4.078% | 0 | 0.000% | |||
| 0.024 | 10,350,000 | 10,350,000 | 1.842% | 0 | 0.000% | |||
| 0.021 | 4,180,000 | 4,180,000 | 0.744% | 0 | 0.000% | |||
| 0.020 | 2,560,000 | 2,560,000 | 0.456% | 0 | 0.000% | |||
| 0.019 | 1,830,000 | 1,830,000 | 0.326% | 0 | 0.000% | |||
| 0.017 | 2,360,000 | 2,360,000 | 0.420% | 0 | 0.000% | |||
| 0.016 | 3,020,000 | 3,020,000 | 0.537% | 0 | 0.000% | |||
| 0.015 | 2,250,000 | 2,250,000 | 0.400% | 0 | 0.000% | |||
| 0.012 | 1,450,000 | 1,450,000 | 0.258% | 0 | 0.000% | |||
| 0.011 | 1,450,000 | 1,450,000 | 0.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 15:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 15:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
