58923 恒指瑞銀八十牛Ｍ (R 牛證)
按盤價 
0.010 -0.053 (-84.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 1,630,000
- 0
- 0.047
- 3,380,000
- 0
- 0.046
- 1,640,000
- 0
- 0.041
- 1,430,000
- 0
- 0.038
- 1,550,000
- 0
- 0.033
- 930,000
- 0
- 0.031
- 1,340,000
- 0
- 0.025
- 1,930,000
- 0
- 0.023
- 3,670,000
- 0
- 0.021
- 1,690,000
- 0
- 0.020
- 1,870,000
- 0
- 0.019
- 1,730,000
- 0
- 0.017
- 920,000
- 0
- 0.016
- 2,270,000
- 0
- 0.015
- 1,510,000
- 0
- 0.014
- 2,640,000
- 0
- 0.013
- 2,080,000
- 0
- 0.012
- 2,410,000
- 0
- 0.011
- 1,330,000
- 0
- 0.010
- 3,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 1,630,000 | 1,630,000 | 3.282% | 0 | 0.000% | |||
| 0.047 | 3,380,000 | 3,380,000 | 6.805% | 0 | 0.000% | |||
| 0.046 | 1,640,000 | 1,640,000 | 3.302% | 0 | 0.000% | |||
| 0.041 | 1,430,000 | 1,430,000 | 2.879% | 0 | 0.000% | |||
| 0.038 | 1,550,000 | 1,550,000 | 3.121% | 0 | 0.000% | |||
| 0.033 | 930,000 | 930,000 | 1.872% | 0 | 0.000% | |||
| 0.031 | 1,340,000 | 1,340,000 | 2.698% | 0 | 0.000% | |||
| 0.025 | 1,930,000 | 1,930,000 | 3.886% | 0 | 0.000% | |||
| 0.023 | 3,670,000 | 3,670,000 | 7.389% | 0 | 0.000% | |||
| 0.021 | 1,690,000 | 1,690,000 | 3.402% | 0 | 0.000% | |||
| 0.020 | 1,870,000 | 1,870,000 | 3.765% | 0 | 0.000% | |||
| 0.019 | 1,730,000 | 1,730,000 | 3.483% | 0 | 0.000% | |||
| 0.017 | 920,000 | 920,000 | 1.852% | 0 | 0.000% | |||
| 0.016 | 2,270,000 | 2,270,000 | 4.570% | 0 | 0.000% | |||
| 0.015 | 1,510,000 | 1,510,000 | 3.040% | 0 | 0.000% | |||
| 0.014 | 2,640,000 | 2,640,000 | 5.315% | 0 | 0.000% | |||
| 0.013 | 2,080,000 | 2,080,000 | 4.188% | 0 | 0.000% | |||
| 0.012 | 2,410,000 | 2,410,000 | 4.852% | 0 | 0.000% | |||
| 0.011 | 1,330,000 | 1,330,000 | 2.678% | 0 | 0.000% | |||
| 0.010 | 3,250,000 | 3,250,000 | 6.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
