58727 恒指匯豐九四熊５ (R 熊證)
按盤價 
0.031 -0.005 (-13.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 146,030,000
- 0
- 0.055
- 30,000,000
- 0
- 0.054
- 54,910,000
- 0
- 0.053
- 1,325,110,000
- 0
- 0.052
- 1,593,490,000
- 0
- 0.051
- 2,402,590,000
- 0
- 0.050
- 1,888,450,000
- 0
- 0.049
- 1,816,510,000
- 0
- 0.048
- 369,360,000
- 0
- 0.047
- 114,520,000
- 0
- 0.046
- 247,720,000
- 0
- 0.045
- 27,280,000
- 0
- 0.043
- 25,170,000
- 0
- 0.036
- 36,780,000
- 0
- 0.035
- 80,920,000
- 0
- 0.034
- 31,710,000
- 0
- 0.033
- 31,140,000
- 0
- 0.032
- 34,560,000
- 0
- 0.031
- 30,320,000
- 0
- 0.030
- 28,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 146,030,000 | 146,030,000 | 1.404% | 0 | 0.000% | |||
| 0.055 | 30,000,000 | 30,000,000 | 0.288% | 0 | 0.000% | |||
| 0.054 | 54,910,000 | 54,910,000 | 0.528% | 0 | 0.000% | |||
| 0.053 | 1,325,110,000 | 1,325,110,000 | 12.737% | 0 | 0.000% | |||
| 0.052 | 1,593,490,000 | 1,593,490,000 | 15.317% | 0 | 0.000% | |||
| 0.051 | 2,402,590,000 | 2,402,590,000 | 23.094% | 0 | 0.000% | |||
| 0.050 | 1,888,450,000 | 1,888,450,000 | 18.152% | 0 | 0.000% | |||
| 0.049 | 1,816,510,000 | 1,816,510,000 | 17.461% | 0 | 0.000% | |||
| 0.048 | 369,360,000 | 369,360,000 | 3.550% | 0 | 0.000% | |||
| 0.047 | 114,520,000 | 114,520,000 | 1.101% | 0 | 0.000% | |||
| 0.046 | 247,720,000 | 247,720,000 | 2.381% | 0 | 0.000% | |||
| 0.045 | 27,280,000 | 27,280,000 | 0.262% | 0 | 0.000% | |||
| 0.043 | 25,170,000 | 25,170,000 | 0.242% | 0 | 0.000% | |||
| 0.036 | 36,780,000 | 36,780,000 | 0.354% | 0 | 0.000% | |||
| 0.035 | 80,920,000 | 80,920,000 | 0.778% | 0 | 0.000% | |||
| 0.034 | 31,710,000 | 31,710,000 | 0.305% | 0 | 0.000% | |||
| 0.033 | 31,140,000 | 31,140,000 | 0.299% | 0 | 0.000% | |||
| 0.032 | 34,560,000 | 34,560,000 | 0.332% | 0 | 0.000% | |||
| 0.031 | 30,320,000 | 30,320,000 | 0.291% | 0 | 0.000% | |||
| 0.030 | 28,730,000 | 28,730,000 | 0.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
