58702 恒指匯豐八十牛Ｇ (R 牛證)
按盤價 
0.049 -0.002 (-3.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 1,910,000
- 0
- 0.052
- 8,120,000
- 0
- 0.051
- 17,170,000
- 0
- 0.050
- 40,580,000
- 0
- 0.049
- 44,700,000
- 0
- 0.048
- 52,410,000
- 0
- 0.047
- 39,180,000
- 0
- 0.046
- 25,420,000
- 0
- 0.045
- 20,500,000
- 0
- 0.044
- 2,100,000
- 0
- 0.043
- 298,340,000
- 0
- 0.042
- 805,320,000
- 0
- 0.041
- 948,430,000
- 0
- 0.040
- 1,686,200,000
- 0
- 0.039
- 2,102,010,000
- 0
- 0.038
- 2,882,810,000
- 0
- 0.037
- 584,910,000
- 0
- 0.036
- 1,047,700,000
- 0
- 0.035
- 943,630,000
- 0
- 0.034
- 9,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 1,910,000 | 1,910,000 | 0.017% | 0 | 0.000% | |||
| 0.052 | 8,120,000 | 8,120,000 | 0.070% | 0 | 0.000% | |||
| 0.051 | 17,170,000 | 17,170,000 | 0.149% | 0 | 0.000% | |||
| 0.050 | 40,580,000 | 40,580,000 | 0.351% | 0 | 0.000% | |||
| 0.049 | 44,700,000 | 44,700,000 | 0.387% | 0 | 0.000% | |||
| 0.048 | 52,410,000 | 52,410,000 | 0.453% | 0 | 0.000% | |||
| 0.047 | 39,180,000 | 39,180,000 | 0.339% | 0 | 0.000% | |||
| 0.046 | 25,420,000 | 25,420,000 | 0.220% | 0 | 0.000% | |||
| 0.045 | 20,500,000 | 20,500,000 | 0.177% | 0 | 0.000% | |||
| 0.044 | 2,100,000 | 2,100,000 | 0.018% | 0 | 0.000% | |||
| 0.043 | 298,340,000 | 298,340,000 | 2.581% | 0 | 0.000% | |||
| 0.042 | 805,320,000 | 805,320,000 | 6.966% | 0 | 0.000% | |||
| 0.041 | 948,430,000 | 948,430,000 | 8.204% | 0 | 0.000% | |||
| 0.040 | 1,686,200,000 | 1,686,200,000 | 14.586% | 0 | 0.000% | |||
| 0.039 | 2,102,010,000 | 2,102,010,000 | 18.183% | 0 | 0.000% | |||
| 0.038 | 2,882,810,000 | 2,882,810,000 | 24.937% | 0 | 0.000% | |||
| 0.037 | 584,910,000 | 584,910,000 | 5.060% | 0 | 0.000% | |||
| 0.036 | 1,047,700,000 | 1,047,700,000 | 9.063% | 0 | 0.000% | |||
| 0.035 | 943,630,000 | 943,630,000 | 8.163% | 0 | 0.000% | |||
| 0.034 | 9,030,000 | 9,030,000 | 0.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
