58515 恒指匯豐八九牛Ｉ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%2%2%51%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 5,300,000
- 0
- 0.040
- 13,130,000
- 0
- 0.039
- 9,520,000
- 0
- 0.038
- 2,770,000
- 0
- 0.037
- 1,580,000
- 0
- 0.036
- 15,550,000
- 0
- 0.035
- 12,760,000
- 0
- 0.034
- 7,960,000
- 0
- 0.033
- 4,740,000
- 0
- 0.032
- 11,460,000
- 0
- 0.031
- 7,820,000
- 0
- 0.030
- 6,010,000
- 0
- 0.029
- 13,140,000
- 0
- 0.028
- 1,740,000
- 0
- 0.026
- 3,230,000
- 0
- 0.025
- 8,290,000
- 0
- 0.024
- 7,000,000
- 0
- 0.023
- 4,110,000
- 0
- 0.022
- 2,560,000
- 0
- 0.010
- 1,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 5,300,000 | 5,300,000 | 3.584% | 0 | 0.000% | |||
| 0.040 | 13,130,000 | 13,130,000 | 8.879% | 0 | 0.000% | |||
| 0.039 | 9,520,000 | 9,520,000 | 6.438% | 0 | 0.000% | |||
| 0.038 | 2,770,000 | 2,770,000 | 1.873% | 0 | 0.000% | |||
| 0.037 | 1,580,000 | 1,580,000 | 1.069% | 0 | 0.000% | |||
| 0.036 | 15,550,000 | 15,550,000 | 10.516% | 0 | 0.000% | |||
| 0.035 | 12,760,000 | 12,760,000 | 8.629% | 0 | 0.000% | |||
| 0.034 | 7,960,000 | 7,960,000 | 5.383% | 0 | 0.000% | |||
| 0.033 | 4,740,000 | 4,740,000 | 3.206% | 0 | 0.000% | |||
| 0.032 | 11,460,000 | 11,460,000 | 7.750% | 0 | 0.000% | |||
| 0.031 | 7,820,000 | 7,820,000 | 5.288% | 0 | 0.000% | |||
| 0.030 | 6,010,000 | 6,010,000 | 4.064% | 0 | 0.000% | |||
| 0.029 | 13,140,000 | 13,140,000 | 8.886% | 0 | 0.000% | |||
| 0.028 | 1,740,000 | 1,740,000 | 1.177% | 0 | 0.000% | |||
| 0.026 | 3,230,000 | 3,230,000 | 2.184% | 0 | 0.000% | |||
| 0.025 | 8,290,000 | 8,290,000 | 5.606% | 0 | 0.000% | |||
| 0.024 | 7,000,000 | 7,000,000 | 4.734% | 0 | 0.000% | |||
| 0.023 | 4,110,000 | 4,110,000 | 2.779% | 0 | 0.000% | |||
| 0.022 | 2,560,000 | 2,560,000 | 1.731% | 0 | 0.000% | |||
| 0.010 | 1,830,000 | 1,830,000 | 1.238% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
