58360 恒指法興九三熊Ｚ (R 熊證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%10%15%37%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 6,600,000
- 0
- 0.036
- 11,320,000
- 0
- 0.035
- 10,800,000
- 0
- 0.034
- 19,120,000
- 0
- 0.033
- 15,550,000
- 0
- 0.032
- 10,550,000
- 0
- 0.027
- 6,000,000
- 0
- 0.026
- 12,790,000
- 0
- 0.025
- 6,380,000
- 0
- 0.024
- 8,840,000
- 0
- 0.023
- 13,670,000
- 0
- 0.022
- 42,800,000
- 0
- 0.021
- 41,540,000
- 0
- 0.020
- 27,620,000
- 0
- 0.019
- 19,600,000
- 0
- 0.018
- 22,800,000
- 0
- 0.017
- 10,400,000
- 0
- 0.016
- 8,340,000
- 0
- 0.015
- 9,790,000
- 0
- 0.014
- 10,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 6,600,000 | 6,600,000 | 1.978% | 0 | 0.000% | |||
| 0.036 | 11,320,000 | 11,320,000 | 3.393% | 0 | 0.000% | |||
| 0.035 | 10,800,000 | 10,800,000 | 3.237% | 0 | 0.000% | |||
| 0.034 | 19,120,000 | 19,120,000 | 5.731% | 0 | 0.000% | |||
| 0.033 | 15,550,000 | 15,550,000 | 4.661% | 0 | 0.000% | |||
| 0.032 | 10,550,000 | 10,550,000 | 3.162% | 0 | 0.000% | |||
| 0.027 | 6,000,000 | 6,000,000 | 1.798% | 0 | 0.000% | |||
| 0.026 | 12,790,000 | 12,790,000 | 3.833% | 0 | 0.000% | |||
| 0.025 | 6,380,000 | 6,380,000 | 1.912% | 0 | 0.000% | |||
| 0.024 | 8,840,000 | 8,840,000 | 2.650% | 0 | 0.000% | |||
| 0.023 | 13,670,000 | 13,670,000 | 4.097% | 0 | 0.000% | |||
| 0.022 | 42,800,000 | 42,800,000 | 12.828% | 0 | 0.000% | |||
| 0.021 | 41,540,000 | 41,540,000 | 12.451% | 0 | 0.000% | |||
| 0.020 | 27,620,000 | 27,620,000 | 8.278% | 0 | 0.000% | |||
| 0.019 | 19,600,000 | 19,600,000 | 5.875% | 0 | 0.000% | |||
| 0.018 | 22,800,000 | 22,800,000 | 6.834% | 0 | 0.000% | |||
| 0.017 | 10,400,000 | 10,400,000 | 3.117% | 0 | 0.000% | |||
| 0.016 | 8,340,000 | 8,340,000 | 2.500% | 0 | 0.000% | |||
| 0.015 | 9,790,000 | 9,790,000 | 2.934% | 0 | 0.000% | |||
| 0.014 | 10,060,000 | 10,060,000 | 3.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
