58301 恒指摩通七九牛６ (R 牛證)
按盤價 
0.101 +0.061 (+152.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%16%26%
- 0.073
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.099
- 8,890,000
- 0
- 0.078
- 11,830,000
- 0
- 0.077
- 9,150,000
- 0
- 0.076
- 15,340,000
- 0
- 0.075
- 29,110,000
- 0
- 0.074
- 21,980,000
- 0
- 0.073
- 15,650,000
- 0
- 0.072
- 17,460,000
- 0
- 0.071
- 14,270,000
- 0
- 0.070
- 43,080,000
- 0
- 0.069
- 26,970,000
- 0
- 0.068
- 18,600,000
- 0
- 0.067
- 15,990,000
- 0
- 0.066
- 21,520,000
- 0
- 0.065
- 16,130,000
- 0
- 0.064
- 11,610,000
- 0
- 0.063
- 10,690,000
- 0
- 0.059
- 9,150,000
- 0
- 0.058
- 23,600,000
- 0
- 0.057
- 9,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.099 | 8,890,000 | 8,890,000 | 1.934% | 0 | 0.000% | |||
| 0.078 | 11,830,000 | 11,830,000 | 2.573% | 0 | 0.000% | |||
| 0.077 | 9,150,000 | 9,150,000 | 1.990% | 0 | 0.000% | |||
| 0.076 | 15,340,000 | 15,340,000 | 3.336% | 0 | 0.000% | |||
| 0.075 | 29,110,000 | 29,110,000 | 6.331% | 0 | 0.000% | |||
| 0.074 | 21,980,000 | 21,980,000 | 4.781% | 0 | 0.000% | |||
| 0.073 | 15,650,000 | 15,650,000 | 3.404% | 0 | 0.000% | |||
| 0.072 | 17,460,000 | 17,460,000 | 3.797% | 0 | 0.000% | |||
| 0.071 | 14,270,000 | 14,270,000 | 3.104% | 0 | 0.000% | |||
| 0.070 | 43,080,000 | 43,080,000 | 9.370% | 0 | 0.000% | |||
| 0.069 | 26,970,000 | 26,970,000 | 5.866% | 0 | 0.000% | |||
| 0.068 | 18,600,000 | 18,600,000 | 4.045% | 0 | 0.000% | |||
| 0.067 | 15,990,000 | 15,990,000 | 3.478% | 0 | 0.000% | |||
| 0.066 | 21,520,000 | 21,520,000 | 4.680% | 0 | 0.000% | |||
| 0.065 | 16,130,000 | 16,130,000 | 3.508% | 0 | 0.000% | |||
| 0.064 | 11,610,000 | 11,610,000 | 2.525% | 0 | 0.000% | |||
| 0.063 | 10,690,000 | 10,690,000 | 2.325% | 0 | 0.000% | |||
| 0.059 | 9,150,000 | 9,150,000 | 1.990% | 0 | 0.000% | |||
| 0.058 | 23,600,000 | 23,600,000 | 5.133% | 0 | 0.000% | |||
| 0.057 | 9,060,000 | 9,060,000 | 1.971% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
