58158 恒指匯豐八九牛Ｘ (R 牛證)
按盤價 
0.039 +0.013 (+50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%12%18%36%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 3,310,000
- 0
- 0.061
- 4,830,000
- 0
- 0.060
- 3,550,000
- 0
- 0.059
- 1,730,000
- 0
- 0.058
- 1,860,000
- 0
- 0.057
- 3,230,000
- 0
- 0.056
- 2,020,000
- 0
- 0.054
- 2,150,000
- 0
- 0.052
- 4,400,000
- 0
- 0.051
- 3,990,000
- 0
- 0.050
- 7,130,000
- 0
- 0.044
- 3,560,000
- 0
- 0.043
- 7,280,000
- 0
- 0.042
- 8,140,000
- 0
- 0.041
- 7,760,000
- 0
- 0.040
- 16,330,000
- 0
- 0.039
- 7,110,000
- 0
- 0.038
- 3,340,000
- 0
- 0.037
- 2,890,000
- 0
- 0.036
- 1,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 3,310,000 | 3,310,000 | 3.239% | 0 | 0.000% | |||
| 0.061 | 4,830,000 | 4,830,000 | 4.726% | 0 | 0.000% | |||
| 0.060 | 3,550,000 | 3,550,000 | 3.474% | 0 | 0.000% | |||
| 0.059 | 1,730,000 | 1,730,000 | 1.693% | 0 | 0.000% | |||
| 0.058 | 1,860,000 | 1,860,000 | 1.820% | 0 | 0.000% | |||
| 0.057 | 3,230,000 | 3,230,000 | 3.160% | 0 | 0.000% | |||
| 0.056 | 2,020,000 | 2,020,000 | 1.977% | 0 | 0.000% | |||
| 0.054 | 2,150,000 | 2,150,000 | 2.104% | 0 | 0.000% | |||
| 0.052 | 4,400,000 | 4,400,000 | 4.305% | 0 | 0.000% | |||
| 0.051 | 3,990,000 | 3,990,000 | 3.904% | 0 | 0.000% | |||
| 0.050 | 7,130,000 | 7,130,000 | 6.977% | 0 | 0.000% | |||
| 0.044 | 3,560,000 | 3,560,000 | 3.483% | 0 | 0.000% | |||
| 0.043 | 7,280,000 | 7,280,000 | 7.123% | 0 | 0.000% | |||
| 0.042 | 8,140,000 | 8,140,000 | 7.965% | 0 | 0.000% | |||
| 0.041 | 7,760,000 | 7,760,000 | 7.593% | 0 | 0.000% | |||
| 0.040 | 16,330,000 | 16,330,000 | 15.978% | 0 | 0.000% | |||
| 0.039 | 7,110,000 | 7,110,000 | 6.957% | 0 | 0.000% | |||
| 0.038 | 3,340,000 | 3,340,000 | 3.268% | 0 | 0.000% | |||
| 0.037 | 2,890,000 | 2,890,000 | 2.828% | 0 | 0.000% | |||
| 0.036 | 1,880,000 | 1,880,000 | 1.840% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
