58031 恒指摩通八乙牛Ｅ (R 牛證)
按盤價 
0.056 +0.001 (+1.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%15%11%29%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 2,030,000
- 0
- 0.059
- 10,280,000
- 0
- 0.058
- 18,090,000
- 0
- 0.057
- 6,250,000
- 0
- 0.056
- 16,490,000
- 0
- 0.055
- 13,370,000
- 0
- 0.054
- 5,260,000
- 0
- 0.053
- 23,090,000
- 0
- 0.052
- 6,250,000
- 0
- 0.049
- 1,200,000
- 0
- 0.048
- 10,630,000
- 0
- 0.047
- 3,530,000
- 0
- 0.046
- 4,800,000
- 0
- 0.045
- 14,350,000
- 0
- 0.044
- 8,700,000
- 0
- 0.043
- 4,960,000
- 0
- 0.042
- 34,200,000
- 0
- 0.041
- 3,920,000
- 0
- 0.040
- 3,440,000
- 0
- 0.039
- 4,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 2,030,000 | 2,030,000 | 1.020% | 0 | 0.000% | |||
| 0.059 | 10,280,000 | 10,280,000 | 5.165% | 0 | 0.000% | |||
| 0.058 | 18,090,000 | 18,090,000 | 9.089% | 0 | 0.000% | |||
| 0.057 | 6,250,000 | 6,250,000 | 3.140% | 0 | 0.000% | |||
| 0.056 | 16,490,000 | 16,490,000 | 8.285% | 0 | 0.000% | |||
| 0.055 | 13,370,000 | 13,370,000 | 6.718% | 0 | 0.000% | |||
| 0.054 | 5,260,000 | 5,260,000 | 2.643% | 0 | 0.000% | |||
| 0.053 | 23,090,000 | 23,090,000 | 11.601% | 0 | 0.000% | |||
| 0.052 | 6,250,000 | 6,250,000 | 3.140% | 0 | 0.000% | |||
| 0.049 | 1,200,000 | 1,200,000 | 0.603% | 0 | 0.000% | |||
| 0.048 | 10,630,000 | 10,630,000 | 5.341% | 0 | 0.000% | |||
| 0.047 | 3,530,000 | 3,530,000 | 1.774% | 0 | 0.000% | |||
| 0.046 | 4,800,000 | 4,800,000 | 2.412% | 0 | 0.000% | |||
| 0.045 | 14,350,000 | 14,350,000 | 7.210% | 0 | 0.000% | |||
| 0.044 | 8,700,000 | 8,700,000 | 4.371% | 0 | 0.000% | |||
| 0.043 | 4,960,000 | 4,960,000 | 2.492% | 0 | 0.000% | |||
| 0.042 | 34,200,000 | 34,200,000 | 17.183% | 0 | 0.000% | |||
| 0.041 | 3,920,000 | 3,920,000 | 1.970% | 0 | 0.000% | |||
| 0.040 | 3,440,000 | 3,440,000 | 1.728% | 0 | 0.000% | |||
| 0.039 | 4,960,000 | 4,960,000 | 2.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
