58013 恒指信證八十牛Ｃ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%1%56%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 6,380,000
- 0
- 0.060
- 126,900,000
- 0
- 0.059
- 48,130,000
- 0
- 0.058
- 872,120,000
- 0
- 0.057
- 1,582,600,000
- 0
- 0.056
- 1,052,330,000
- 0
- 0.055
- 415,790,000
- 0
- 0.054
- 209,050,000
- 0
- 0.053
- 1,279,710,000
- 0
- 0.052
- 411,290,000
- 0
- 0.051
- 816,460,000
- 0
- 0.050
- 851,630,000
- 0
- 0.049
- 707,050,000
- 0
- 0.048
- 120,450,000
- 0
- 0.047
- 8,150,000
- 0
- 0.046
- 9,880,000
- 0
- 0.041
- 6,570,000
- 0
- 0.040
- 6,810,000
- 0
- 0.035
- 14,690,000
- 0
- 0.034
- 17,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 6,380,000 | 6,380,000 | 0.074% | 0 | 0.000% | |||
| 0.060 | 126,900,000 | 126,900,000 | 1.473% | 0 | 0.000% | |||
| 0.059 | 48,130,000 | 48,130,000 | 0.559% | 0 | 0.000% | |||
| 0.058 | 872,120,000 | 872,120,000 | 10.127% | 0 | 0.000% | |||
| 0.057 | 1,582,600,000 | 1,582,600,000 | 18.376% | 0 | 0.000% | |||
| 0.056 | 1,052,330,000 | 1,052,330,000 | 12.219% | 0 | 0.000% | |||
| 0.055 | 415,790,000 | 415,790,000 | 4.828% | 0 | 0.000% | |||
| 0.054 | 209,050,000 | 209,050,000 | 2.427% | 0 | 0.000% | |||
| 0.053 | 1,279,710,000 | 1,279,710,000 | 14.859% | 0 | 0.000% | |||
| 0.052 | 411,290,000 | 411,290,000 | 4.776% | 0 | 0.000% | |||
| 0.051 | 816,460,000 | 816,460,000 | 9.480% | 0 | 0.000% | |||
| 0.050 | 851,630,000 | 851,630,000 | 9.889% | 0 | 0.000% | |||
| 0.049 | 707,050,000 | 707,050,000 | 8.210% | 0 | 0.000% | |||
| 0.048 | 120,450,000 | 120,450,000 | 1.399% | 0 | 0.000% | |||
| 0.047 | 8,150,000 | 8,150,000 | 0.095% | 0 | 0.000% | |||
| 0.046 | 9,880,000 | 9,880,000 | 0.115% | 0 | 0.000% | |||
| 0.041 | 6,570,000 | 6,570,000 | 0.076% | 0 | 0.000% | |||
| 0.040 | 6,810,000 | 6,810,000 | 0.079% | 0 | 0.000% | |||
| 0.035 | 14,690,000 | 14,690,000 | 0.171% | 0 | 0.000% | |||
| 0.034 | 17,820,000 | 17,820,000 | 0.207% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 14:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
