56441 恒指花旗五四熊Ｅ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%6%21%36%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 4,600,000
- 0
- 0.042
- 2,690,000
- 0
- 0.041
- 9,410,000
- 0
- 0.040
- 4,010,000
- 0
- 0.039
- 8,830,000
- 0
- 0.038
- 3,500,000
- 0
- 0.037
- 2,970,000
- 0
- 0.036
- 3,800,000
- 0
- 0.035
- 2,180,000
- 0
- 0.034
- 4,960,000
- 0
- 0.033
- 7,510,000
- 0
- 0.032
- 5,230,000
- 0
- 0.031
- 3,230,000
- 0
- 0.030
- 3,760,000
- 0
- 0.029
- 4,500,000
- 0
- 0.028
- 9,110,000
- 0
- 0.025
- 5,280,000
- 0
- 0.017
- 2,300,000
- 0
- 0.014
- 3,920,000
- 0
- 0.011
- 2,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 4,600,000 | 4,600,000 | 3.860% | 0 | 0.000% | |||
| 0.042 | 2,690,000 | 2,690,000 | 2.257% | 0 | 0.000% | |||
| 0.041 | 9,410,000 | 9,410,000 | 7.897% | 0 | 0.000% | |||
| 0.040 | 4,010,000 | 4,010,000 | 3.365% | 0 | 0.000% | |||
| 0.039 | 8,830,000 | 8,830,000 | 7.410% | 0 | 0.000% | |||
| 0.038 | 3,500,000 | 3,500,000 | 2.937% | 0 | 0.000% | |||
| 0.037 | 2,970,000 | 2,970,000 | 2.492% | 0 | 0.000% | |||
| 0.036 | 3,800,000 | 3,800,000 | 3.189% | 0 | 0.000% | |||
| 0.035 | 2,180,000 | 2,180,000 | 1.829% | 0 | 0.000% | |||
| 0.034 | 4,960,000 | 4,960,000 | 4.162% | 0 | 0.000% | |||
| 0.033 | 7,510,000 | 7,510,000 | 6.302% | 0 | 0.000% | |||
| 0.032 | 5,230,000 | 5,230,000 | 4.389% | 0 | 0.000% | |||
| 0.031 | 3,230,000 | 3,230,000 | 2.711% | 0 | 0.000% | |||
| 0.030 | 3,760,000 | 3,760,000 | 3.155% | 0 | 0.000% | |||
| 0.029 | 4,500,000 | 4,500,000 | 3.776% | 0 | 0.000% | |||
| 0.028 | 9,110,000 | 9,110,000 | 7.645% | 0 | 0.000% | |||
| 0.025 | 5,280,000 | 5,280,000 | 4.431% | 0 | 0.000% | |||
| 0.017 | 2,300,000 | 2,300,000 | 1.930% | 0 | 0.000% | |||
| 0.014 | 3,920,000 | 3,920,000 | 3.290% | 0 | 0.000% | |||
| 0.011 | 2,890,000 | 2,890,000 | 2.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/10/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/10/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
