55950 恒指華泰五四熊Ｍ (R 熊證)
按盤價 
0.108 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%2%44%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.080
- 30,300,000
- 0
- 0.079
- 32,740,000
- 0
- 0.077
- 58,990,000
- 0
- 0.076
- 25,860,000
- 0
- 0.067
- 79,020,000
- 0
- 0.066
- 63,320,000
- 0
- 0.065
- 50,990,000
- 0
- 0.063
- 29,960,000
- 0
- 0.062
- 27,080,000
- 0
- 0.061
- 53,340,000
- 0
- 0.056
- 82,540,000
- 0
- 0.055
- 34,330,000
- 0
- 0.054
- 44,050,000
- 0
- 0.053
- 26,040,000
- 0
- 0.052
- 54,810,000
- 0
- 0.051
- 38,020,000
- 0
- 0.049
- 23,910,000
- 0
- 0.048
- 61,200,000
- 0
- 0.047
- 67,060,000
- 0
- 0.045
- 25,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.080 | 30,300,000 | 30,300,000 | 2.840% | 0 | 0.000% | |||
| 0.079 | 32,740,000 | 32,740,000 | 3.069% | 0 | 0.000% | |||
| 0.077 | 58,990,000 | 58,990,000 | 5.530% | 0 | 0.000% | |||
| 0.076 | 25,860,000 | 25,860,000 | 2.424% | 0 | 0.000% | |||
| 0.067 | 79,020,000 | 79,020,000 | 7.407% | 0 | 0.000% | |||
| 0.066 | 63,320,000 | 63,320,000 | 5.936% | 0 | 0.000% | |||
| 0.065 | 50,990,000 | 50,990,000 | 4.780% | 0 | 0.000% | |||
| 0.063 | 29,960,000 | 29,960,000 | 2.808% | 0 | 0.000% | |||
| 0.062 | 27,080,000 | 27,080,000 | 2.538% | 0 | 0.000% | |||
| 0.061 | 53,340,000 | 53,340,000 | 5.000% | 0 | 0.000% | |||
| 0.056 | 82,540,000 | 82,540,000 | 7.737% | 0 | 0.000% | |||
| 0.055 | 34,330,000 | 34,330,000 | 3.218% | 0 | 0.000% | |||
| 0.054 | 44,050,000 | 44,050,000 | 4.129% | 0 | 0.000% | |||
| 0.053 | 26,040,000 | 26,040,000 | 2.441% | 0 | 0.000% | |||
| 0.052 | 54,810,000 | 54,810,000 | 5.138% | 0 | 0.000% | |||
| 0.051 | 38,020,000 | 38,020,000 | 3.564% | 0 | 0.000% | |||
| 0.049 | 23,910,000 | 23,910,000 | 2.241% | 0 | 0.000% | |||
| 0.048 | 61,200,000 | 61,200,000 | 5.737% | 0 | 0.000% | |||
| 0.047 | 67,060,000 | 67,060,000 | 6.286% | 0 | 0.000% | |||
| 0.045 | 25,770,000 | 25,770,000 | 2.416% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
