55931 恒指瑞銀八七牛Ｐ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%28%17%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 4,110,000
- 0
- 0.034
- 2,180,000
- 0
- 0.033
- 4,300,000
- 0
- 0.031
- 4,250,000
- 0
- 0.030
- 5,560,000
- 0
- 0.029
- 9,580,000
- 0
- 0.028
- 8,500,000
- 0
- 0.027
- 23,440,000
- 0
- 0.026
- 21,360,000
- 0
- 0.025
- 6,600,000
- 0
- 0.024
- 5,030,000
- 0
- 0.023
- 4,390,000
- 0
- 0.022
- 4,870,000
- 0
- 0.021
- 8,170,000
- 0
- 0.020
- 3,580,000
- 0
- 0.019
- 2,480,000
- 0
- 0.018
- 3,590,000
- 0
- 0.017
- 3,880,000
- 0
- 0.016
- 2,630,000
- 0
- 0.015
- 2,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 4,110,000 | 4,110,000 | 3.090% | 0 | 0.000% | |||
| 0.034 | 2,180,000 | 2,180,000 | 1.639% | 0 | 0.000% | |||
| 0.033 | 4,300,000 | 4,300,000 | 3.233% | 0 | 0.000% | |||
| 0.031 | 4,250,000 | 4,250,000 | 3.195% | 0 | 0.000% | |||
| 0.030 | 5,560,000 | 5,560,000 | 4.180% | 0 | 0.000% | |||
| 0.029 | 9,580,000 | 9,580,000 | 7.202% | 0 | 0.000% | |||
| 0.028 | 8,500,000 | 8,500,000 | 6.390% | 0 | 0.000% | |||
| 0.027 | 23,440,000 | 23,440,000 | 17.623% | 0 | 0.000% | |||
| 0.026 | 21,360,000 | 21,360,000 | 16.059% | 0 | 0.000% | |||
| 0.025 | 6,600,000 | 6,600,000 | 4.962% | 0 | 0.000% | |||
| 0.024 | 5,030,000 | 5,030,000 | 3.782% | 0 | 0.000% | |||
| 0.023 | 4,390,000 | 4,390,000 | 3.301% | 0 | 0.000% | |||
| 0.022 | 4,870,000 | 4,870,000 | 3.661% | 0 | 0.000% | |||
| 0.021 | 8,170,000 | 8,170,000 | 6.142% | 0 | 0.000% | |||
| 0.020 | 3,580,000 | 3,580,000 | 2.692% | 0 | 0.000% | |||
| 0.019 | 2,480,000 | 2,480,000 | 1.865% | 0 | 0.000% | |||
| 0.018 | 3,590,000 | 3,590,000 | 2.699% | 0 | 0.000% | |||
| 0.017 | 3,880,000 | 3,880,000 | 2.917% | 0 | 0.000% | |||
| 0.016 | 2,630,000 | 2,630,000 | 1.977% | 0 | 0.000% | |||
| 0.015 | 2,280,000 | 2,280,000 | 1.714% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
