55919 恒指花旗八甲牛Ｖ (R 牛證)
按盤價 
0.046 +0.011 (+31.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 23,850,000
- 0
- 0.065
- 62,970,000
- 0
- 0.064
- 34,650,000
- 0
- 0.063
- 14,310,000
- 0
- 0.062
- 25,820,000
- 0
- 0.061
- 84,220,000
- 0
- 0.060
- 60,680,000
- 0
- 0.059
- 2,440,000
- 0
- 0.058
- 10,770,000
- 0
- 0.057
- 34,070,000
- 0
- 0.056
- 21,480,000
- 0
- 0.055
- 1,530,000
- 0
- 0.054
- 1,870,000
- 0
- 0.052
- 5,490,000
- 0
- 0.051
- 1,480,000
- 0
- 0.050
- 5,390,000
- 0
- 0.049
- 3,610,000
- 0
- 0.048
- 2,500,000
- 0
- 0.046
- 3,240,000
- 0
- 0.045
- 1,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 23,850,000 | 23,850,000 | 5.895% | 0 | 0.000% | |||
| 0.065 | 62,970,000 | 62,970,000 | 15.564% | 0 | 0.000% | |||
| 0.064 | 34,650,000 | 34,650,000 | 8.564% | 0 | 0.000% | |||
| 0.063 | 14,310,000 | 14,310,000 | 3.537% | 0 | 0.000% | |||
| 0.062 | 25,820,000 | 25,820,000 | 6.382% | 0 | 0.000% | |||
| 0.061 | 84,220,000 | 84,220,000 | 20.816% | 0 | 0.000% | |||
| 0.060 | 60,680,000 | 60,680,000 | 14.998% | 0 | 0.000% | |||
| 0.059 | 2,440,000 | 2,440,000 | 0.603% | 0 | 0.000% | |||
| 0.058 | 10,770,000 | 10,770,000 | 2.662% | 0 | 0.000% | |||
| 0.057 | 34,070,000 | 34,070,000 | 8.421% | 0 | 0.000% | |||
| 0.056 | 21,480,000 | 21,480,000 | 5.309% | 0 | 0.000% | |||
| 0.055 | 1,530,000 | 1,530,000 | 0.378% | 0 | 0.000% | |||
| 0.054 | 1,870,000 | 1,870,000 | 0.462% | 0 | 0.000% | |||
| 0.052 | 5,490,000 | 5,490,000 | 1.357% | 0 | 0.000% | |||
| 0.051 | 1,480,000 | 1,480,000 | 0.366% | 0 | 0.000% | |||
| 0.050 | 5,390,000 | 5,390,000 | 1.332% | 0 | 0.000% | |||
| 0.049 | 3,610,000 | 3,610,000 | 0.892% | 0 | 0.000% | |||
| 0.048 | 2,500,000 | 2,500,000 | 0.618% | 0 | 0.000% | |||
| 0.046 | 3,240,000 | 3,240,000 | 0.801% | 0 | 0.000% | |||
| 0.045 | 1,880,000 | 1,880,000 | 0.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 11:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 11:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
