55791 恒指國君八十牛Ｍ (R 牛證)
按盤價 
0.037 +0.010 (+37.037%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 0.052
- 大手*
-
57%43%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 4,150,000
- 0
- 0.058
- 5,760,000
- 0
- 0.057
- 297,400,000
- 0
- 0.056
- 92,810,000
- 0
- 0.055
- 1,352,600,000
- 0
- 0.054
- 363,810,000
- 0
- 0.053
- 283,600,000
- 0
- 0.052
- 1,110,650,000
- 0
- 0.051
- 1,883,580,000
- 0
- 0.050
- 683,320,000
- 0
- 0.049
- 22,860,000
- 0
- 0.048
- 16,150,000
- 0
- 0.047
- 27,380,000
- 0
- 0.046
- 15,410,000
- 0
- 0.045
- 18,560,000
- 0
- 0.044
- 9,570,000
- 0
- 0.043
- 6,190,000
- 0
- 0.042
- 4,720,000
- 0
- 0.040
- 13,590,000
- 0
- 0.039
- 19,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 4,150,000 | 4,150,000 | 0.066% | 0 | 0.000% | |||
| 0.058 | 5,760,000 | 5,760,000 | 0.092% | 0 | 0.000% | |||
| 0.057 | 297,400,000 | 297,400,000 | 4.764% | 0 | 0.000% | |||
| 0.056 | 92,810,000 | 92,810,000 | 1.487% | 0 | 0.000% | |||
| 0.055 | 1,352,600,000 | 1,352,600,000 | 21.667% | 0 | 0.000% | |||
| 0.054 | 363,810,000 | 363,810,000 | 5.828% | 0 | 0.000% | |||
| 0.053 | 283,600,000 | 283,600,000 | 4.543% | 0 | 0.000% | |||
| 0.052 | 1,110,650,000 | 1,110,650,000 | 17.791% | 0 | 0.000% | |||
| 0.051 | 1,883,580,000 | 1,883,580,000 | 30.172% | 0 | 0.000% | |||
| 0.050 | 683,320,000 | 683,320,000 | 10.946% | 0 | 0.000% | |||
| 0.049 | 22,860,000 | 22,860,000 | 0.366% | 0 | 0.000% | |||
| 0.048 | 16,150,000 | 16,150,000 | 0.259% | 0 | 0.000% | |||
| 0.047 | 27,380,000 | 27,380,000 | 0.439% | 0 | 0.000% | |||
| 0.046 | 15,410,000 | 15,410,000 | 0.247% | 0 | 0.000% | |||
| 0.045 | 18,560,000 | 18,560,000 | 0.297% | 0 | 0.000% | |||
| 0.044 | 9,570,000 | 9,570,000 | 0.153% | 0 | 0.000% | |||
| 0.043 | 6,190,000 | 6,190,000 | 0.099% | 0 | 0.000% | |||
| 0.042 | 4,720,000 | 4,720,000 | 0.076% | 0 | 0.000% | |||
| 0.040 | 13,590,000 | 13,590,000 | 0.218% | 0 | 0.000% | |||
| 0.039 | 19,130,000 | 19,130,000 | 0.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 11:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 11:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
