55783 恒指國君八甲熊２ (R 熊證)
按盤價 
0.010 -0.052 (-83.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%26%
- 0.034
- 大手*
-
66%34%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 29,000,000
- 0
- 0.039
- 406,850,000
- 0
- 0.038
- 145,300,000
- 0
- 0.035
- 145,000,000
- 0
- 0.034
- 87,060,000
- 0
- 0.033
- 232,120,000
- 0
- 0.032
- 233,060,000
- 0
- 0.031
- 122,050,000
- 0
- 0.030
- 118,110,000
- 0
- 0.028
- 3,860,000
- 0
- 0.023
- 4,360,000
- 0
- 0.022
- 6,750,000
- 0
- 0.021
- 9,120,000
- 0
- 0.020
- 10,240,000
- 0
- 0.019
- 6,350,000
- 0
- 0.018
- 8,770,000
- 0
- 0.017
- 17,260,000
- 0
- 0.016
- 5,210,000
- 0
- 0.015
- 3,980,000
- 0
- 0.010
- 3,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 29,000,000 | 29,000,000 | 1.793% | 0 | 0.000% | |||
| 0.039 | 406,850,000 | 406,850,000 | 25.157% | 0 | 0.000% | |||
| 0.038 | 145,300,000 | 145,300,000 | 8.984% | 0 | 0.000% | |||
| 0.035 | 145,000,000 | 145,000,000 | 8.966% | 0 | 0.000% | |||
| 0.034 | 87,060,000 | 87,060,000 | 5.383% | 0 | 0.000% | |||
| 0.033 | 232,120,000 | 232,120,000 | 14.353% | 0 | 0.000% | |||
| 0.032 | 233,060,000 | 233,060,000 | 14.411% | 0 | 0.000% | |||
| 0.031 | 122,050,000 | 122,050,000 | 7.547% | 0 | 0.000% | |||
| 0.030 | 118,110,000 | 118,110,000 | 7.303% | 0 | 0.000% | |||
| 0.028 | 3,860,000 | 3,860,000 | 0.239% | 0 | 0.000% | |||
| 0.023 | 4,360,000 | 4,360,000 | 0.270% | 0 | 0.000% | |||
| 0.022 | 6,750,000 | 6,750,000 | 0.417% | 0 | 0.000% | |||
| 0.021 | 9,120,000 | 9,120,000 | 0.564% | 0 | 0.000% | |||
| 0.020 | 10,240,000 | 10,240,000 | 0.633% | 0 | 0.000% | |||
| 0.019 | 6,350,000 | 6,350,000 | 0.393% | 0 | 0.000% | |||
| 0.018 | 8,770,000 | 8,770,000 | 0.542% | 0 | 0.000% | |||
| 0.017 | 17,260,000 | 17,260,000 | 1.067% | 0 | 0.000% | |||
| 0.016 | 5,210,000 | 5,210,000 | 0.322% | 0 | 0.000% | |||
| 0.015 | 3,980,000 | 3,980,000 | 0.246% | 0 | 0.000% | |||
| 0.010 | 3,870,000 | 3,870,000 | 0.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
