55561 恒指法巴九四熊Ｂ (R 熊證)
按盤價 
0.041 -0.002 (-4.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%23%32%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 6,210,000
- 0
- 0.054
- 2,650,000
- 0
- 0.051
- 3,460,000
- 0
- 0.050
- 4,070,000
- 0
- 0.049
- 3,920,000
- 0
- 0.047
- 5,770,000
- 0
- 0.046
- 4,940,000
- 0
- 0.045
- 3,670,000
- 0
- 0.044
- 12,510,000
- 0
- 0.043
- 6,960,000
- 0
- 0.042
- 4,030,000
- 0
- 0.041
- 12,100,000
- 0
- 0.040
- 5,380,000
- 0
- 0.038
- 6,690,000
- 0
- 0.037
- 5,210,000
- 0
- 0.036
- 2,750,000
- 0
- 0.034
- 5,620,000
- 0
- 0.033
- 4,780,000
- 0
- 0.032
- 2,650,000
- 0
- 0.031
- 4,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 6,210,000 | 6,210,000 | 5.136% | 0 | 0.000% | |||
| 0.054 | 2,650,000 | 2,650,000 | 2.192% | 0 | 0.000% | |||
| 0.051 | 3,460,000 | 3,460,000 | 2.862% | 0 | 0.000% | |||
| 0.050 | 4,070,000 | 4,070,000 | 3.366% | 0 | 0.000% | |||
| 0.049 | 3,920,000 | 3,920,000 | 3.242% | 0 | 0.000% | |||
| 0.047 | 5,770,000 | 5,770,000 | 4.772% | 0 | 0.000% | |||
| 0.046 | 4,940,000 | 4,940,000 | 4.086% | 0 | 0.000% | |||
| 0.045 | 3,670,000 | 3,670,000 | 3.035% | 0 | 0.000% | |||
| 0.044 | 12,510,000 | 12,510,000 | 10.347% | 0 | 0.000% | |||
| 0.043 | 6,960,000 | 6,960,000 | 5.756% | 0 | 0.000% | |||
| 0.042 | 4,030,000 | 4,030,000 | 3.333% | 0 | 0.000% | |||
| 0.041 | 12,100,000 | 12,100,000 | 10.007% | 0 | 0.000% | |||
| 0.040 | 5,380,000 | 5,380,000 | 4.450% | 0 | 0.000% | |||
| 0.038 | 6,690,000 | 6,690,000 | 5.533% | 0 | 0.000% | |||
| 0.037 | 5,210,000 | 5,210,000 | 4.309% | 0 | 0.000% | |||
| 0.036 | 2,750,000 | 2,750,000 | 2.274% | 0 | 0.000% | |||
| 0.034 | 5,620,000 | 5,620,000 | 4.648% | 0 | 0.000% | |||
| 0.033 | 4,780,000 | 4,780,000 | 3.953% | 0 | 0.000% | |||
| 0.032 | 2,650,000 | 2,650,000 | 2.192% | 0 | 0.000% | |||
| 0.031 | 4,570,000 | 4,570,000 | 3.780% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
