55405 恒指法巴八七牛Ｋ (R 牛證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%19%30%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 4,710,000
- 0
- 0.047
- 8,770,000
- 0
- 0.046
- 7,490,000
- 0
- 0.044
- 4,690,000
- 0
- 0.042
- 3,060,000
- 0
- 0.041
- 15,100,000
- 0
- 0.040
- 26,140,000
- 0
- 0.039
- 24,010,000
- 0
- 0.038
- 29,740,000
- 0
- 0.037
- 40,160,000
- 0
- 0.036
- 24,390,000
- 0
- 0.035
- 29,210,000
- 0
- 0.034
- 27,970,000
- 0
- 0.033
- 24,230,000
- 0
- 0.032
- 19,700,000
- 0
- 0.031
- 15,820,000
- 0
- 0.030
- 8,020,000
- 0
- 0.029
- 8,530,000
- 0
- 0.028
- 4,950,000
- 0
- 0.027
- 2,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 4,710,000 | 4,710,000 | 1.414% | 0 | 0.000% | |||
| 0.047 | 8,770,000 | 8,770,000 | 2.634% | 0 | 0.000% | |||
| 0.046 | 7,490,000 | 7,490,000 | 2.249% | 0 | 0.000% | |||
| 0.044 | 4,690,000 | 4,690,000 | 1.408% | 0 | 0.000% | |||
| 0.042 | 3,060,000 | 3,060,000 | 0.919% | 0 | 0.000% | |||
| 0.041 | 15,100,000 | 15,100,000 | 4.534% | 0 | 0.000% | |||
| 0.040 | 26,140,000 | 26,140,000 | 7.850% | 0 | 0.000% | |||
| 0.039 | 24,010,000 | 24,010,000 | 7.210% | 0 | 0.000% | |||
| 0.038 | 29,740,000 | 29,740,000 | 8.931% | 0 | 0.000% | |||
| 0.037 | 40,160,000 | 40,160,000 | 12.060% | 0 | 0.000% | |||
| 0.036 | 24,390,000 | 24,390,000 | 7.324% | 0 | 0.000% | |||
| 0.035 | 29,210,000 | 29,210,000 | 8.772% | 0 | 0.000% | |||
| 0.034 | 27,970,000 | 27,970,000 | 8.399% | 0 | 0.000% | |||
| 0.033 | 24,230,000 | 24,230,000 | 7.276% | 0 | 0.000% | |||
| 0.032 | 19,700,000 | 19,700,000 | 5.916% | 0 | 0.000% | |||
| 0.031 | 15,820,000 | 15,820,000 | 4.751% | 0 | 0.000% | |||
| 0.030 | 8,020,000 | 8,020,000 | 2.408% | 0 | 0.000% | |||
| 0.029 | 8,530,000 | 8,530,000 | 2.561% | 0 | 0.000% | |||
| 0.028 | 4,950,000 | 4,950,000 | 1.486% | 0 | 0.000% | |||
| 0.027 | 2,950,000 | 2,950,000 | 0.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
