55404 恒指匯豐八三熊Ａ (R 熊證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 12,770,000
- 0
- 0.056
- 9,670,000
- 0
- 0.052
- 12,530,000
- 0
- 0.051
- 22,860,000
- 0
- 0.050
- 40,540,000
- 0
- 0.049
- 22,030,000
- 0
- 0.048
- 18,550,000
- 0
- 0.047
- 262,000,000
- 0
- 0.046
- 350,630,000
- 0
- 0.045
- 60,880,000
- 0
- 0.044
- 1,349,380,000
- 0
- 0.043
- 691,930,000
- 0
- 0.042
- 318,570,000
- 0
- 0.041
- 2,888,540,000
- 0
- 0.040
- 2,091,760,000
- 0
- 0.039
- 2,928,840,000
- 0
- 0.038
- 805,260,000
- 0
- 0.037
- 459,500,000
- 0
- 0.036
- 841,970,000
- 0
- 0.035
- 44,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 12,770,000 | 12,770,000 | 0.096% | 0 | 0.000% | |||
| 0.056 | 9,670,000 | 9,670,000 | 0.073% | 0 | 0.000% | |||
| 0.052 | 12,530,000 | 12,530,000 | 0.094% | 0 | 0.000% | |||
| 0.051 | 22,860,000 | 22,860,000 | 0.172% | 0 | 0.000% | |||
| 0.050 | 40,540,000 | 40,540,000 | 0.305% | 0 | 0.000% | |||
| 0.049 | 22,030,000 | 22,030,000 | 0.166% | 0 | 0.000% | |||
| 0.048 | 18,550,000 | 18,550,000 | 0.140% | 0 | 0.000% | |||
| 0.047 | 262,000,000 | 262,000,000 | 1.972% | 0 | 0.000% | |||
| 0.046 | 350,630,000 | 350,630,000 | 2.639% | 0 | 0.000% | |||
| 0.045 | 60,880,000 | 60,880,000 | 0.458% | 0 | 0.000% | |||
| 0.044 | 1,349,380,000 | 1,349,380,000 | 10.157% | 0 | 0.000% | |||
| 0.043 | 691,930,000 | 691,930,000 | 5.208% | 0 | 0.000% | |||
| 0.042 | 318,570,000 | 318,570,000 | 2.398% | 0 | 0.000% | |||
| 0.041 | 2,888,540,000 | 2,888,540,000 | 21.742% | 0 | 0.000% | |||
| 0.040 | 2,091,760,000 | 2,091,760,000 | 15.745% | 0 | 0.000% | |||
| 0.039 | 2,928,840,000 | 2,928,840,000 | 22.046% | 0 | 0.000% | |||
| 0.038 | 805,260,000 | 805,260,000 | 6.061% | 0 | 0.000% | |||
| 0.037 | 459,500,000 | 459,500,000 | 3.459% | 0 | 0.000% | |||
| 0.036 | 841,970,000 | 841,970,000 | 6.338% | 0 | 0.000% | |||
| 0.035 | 44,150,000 | 44,150,000 | 0.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 14:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 14:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
