55031 恒指華泰八九牛Ｅ (R 牛證)
按盤價 
0.051 +0.020 (+64.516%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%46%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 44,060,000
- 0
- 0.058
- 20,320,000
- 0
- 0.057
- 22,590,000
- 0
- 0.056
- 25,380,000
- 0
- 0.055
- 19,190,000
- 0
- 0.054
- 23,230,000
- 0
- 0.053
- 15,100,000
- 0
- 0.052
- 28,810,000
- 0
- 0.051
- 17,090,000
- 0
- 0.050
- 98,280,000
- 0
- 0.049
- 120,200,000
- 0
- 0.048
- 21,000,000
- 0
- 0.047
- 1,800,000
- 0
- 0.046
- 10,380,000
- 0
- 0.045
- 14,150,000
- 0
- 0.044
- 6,630,000
- 0
- 0.043
- 75,860,000
- 0
- 0.042
- 28,580,000
- 0
- 0.041
- 4,130,000
- 0
- 0.040
- 22,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 44,060,000 | 44,060,000 | 7.115% | 0 | 0.000% | |||
| 0.058 | 20,320,000 | 20,320,000 | 3.281% | 0 | 0.000% | |||
| 0.057 | 22,590,000 | 22,590,000 | 3.648% | 0 | 0.000% | |||
| 0.056 | 25,380,000 | 25,380,000 | 4.099% | 0 | 0.000% | |||
| 0.055 | 19,190,000 | 19,190,000 | 3.099% | 0 | 0.000% | |||
| 0.054 | 23,230,000 | 23,230,000 | 3.751% | 0 | 0.000% | |||
| 0.053 | 15,100,000 | 15,100,000 | 2.438% | 0 | 0.000% | |||
| 0.052 | 28,810,000 | 28,810,000 | 4.652% | 0 | 0.000% | |||
| 0.051 | 17,090,000 | 17,090,000 | 2.760% | 0 | 0.000% | |||
| 0.050 | 98,280,000 | 98,280,000 | 15.871% | 0 | 0.000% | |||
| 0.049 | 120,200,000 | 120,200,000 | 19.411% | 0 | 0.000% | |||
| 0.048 | 21,000,000 | 21,000,000 | 3.391% | 0 | 0.000% | |||
| 0.047 | 1,800,000 | 1,800,000 | 0.291% | 0 | 0.000% | |||
| 0.046 | 10,380,000 | 10,380,000 | 1.676% | 0 | 0.000% | |||
| 0.045 | 14,150,000 | 14,150,000 | 2.285% | 0 | 0.000% | |||
| 0.044 | 6,630,000 | 6,630,000 | 1.071% | 0 | 0.000% | |||
| 0.043 | 75,860,000 | 75,860,000 | 12.251% | 0 | 0.000% | |||
| 0.042 | 28,580,000 | 28,580,000 | 4.615% | 0 | 0.000% | |||
| 0.041 | 4,130,000 | 4,130,000 | 0.667% | 0 | 0.000% | |||
| 0.040 | 22,140,000 | 22,140,000 | 3.575% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
