54987 恒指信證八五熊Ｃ (R 熊證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%3%4%40%
- 0.057
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.080
- 6,230,000
- 0
- 0.077
- 6,470,000
- 0
- 0.076
- 7,880,000
- 0
- 0.070
- 10,380,000
- 0
- 0.068
- 6,110,000
- 0
- 0.067
- 12,030,000
- 0
- 0.066
- 13,930,000
- 0
- 0.064
- 7,910,000
- 0
- 0.063
- 11,310,000
- 0
- 0.062
- 10,570,000
- 0
- 0.059
- 10,650,000
- 0
- 0.058
- 256,210,000
- 0
- 0.057
- 147,120,000
- 0
- 0.056
- 251,300,000
- 0
- 0.055
- 262,880,000
- 0
- 0.041
- 9,450,000
- 0
- 0.040
- 8,030,000
- 0
- 0.039
- 6,880,000
- 0
- 0.036
- 8,260,000
- 0
- 0.033
- 7,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.080 | 6,230,000 | 6,230,000 | 0.551% | 0 | 0.000% | |||
| 0.077 | 6,470,000 | 6,470,000 | 0.573% | 0 | 0.000% | |||
| 0.076 | 7,880,000 | 7,880,000 | 0.697% | 0 | 0.000% | |||
| 0.070 | 10,380,000 | 10,380,000 | 0.919% | 0 | 0.000% | |||
| 0.068 | 6,110,000 | 6,110,000 | 0.541% | 0 | 0.000% | |||
| 0.067 | 12,030,000 | 12,030,000 | 1.065% | 0 | 0.000% | |||
| 0.066 | 13,930,000 | 13,930,000 | 1.233% | 0 | 0.000% | |||
| 0.064 | 7,910,000 | 7,910,000 | 0.700% | 0 | 0.000% | |||
| 0.063 | 11,310,000 | 11,310,000 | 1.001% | 0 | 0.000% | |||
| 0.062 | 10,570,000 | 10,570,000 | 0.936% | 0 | 0.000% | |||
| 0.059 | 10,650,000 | 10,650,000 | 0.943% | 0 | 0.000% | |||
| 0.058 | 256,210,000 | 256,210,000 | 22.676% | 0 | 0.000% | |||
| 0.057 | 147,120,000 | 147,120,000 | 13.021% | 0 | 0.000% | |||
| 0.056 | 251,300,000 | 251,300,000 | 22.241% | 0 | 0.000% | |||
| 0.055 | 262,880,000 | 262,880,000 | 23.266% | 0 | 0.000% | |||
| 0.041 | 9,450,000 | 9,450,000 | 0.836% | 0 | 0.000% | |||
| 0.040 | 8,030,000 | 8,030,000 | 0.711% | 0 | 0.000% | |||
| 0.039 | 6,880,000 | 6,880,000 | 0.609% | 0 | 0.000% | |||
| 0.036 | 8,260,000 | 8,260,000 | 0.731% | 0 | 0.000% | |||
| 0.033 | 7,300,000 | 7,300,000 | 0.646% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
