54670 恒指花旗八乙牛Ｐ (R 牛證)
按盤價 
0.037 +0.017 (+85.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%14%8%37%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 450,000
- 0
- 0.047
- 3,740,000
- 0
- 0.046
- 9,630,000
- 0
- 0.045
- 8,410,000
- 0
- 0.044
- 4,780,000
- 0
- 0.043
- 5,090,000
- 0
- 0.042
- 3,610,000
- 0
- 0.041
- 3,390,000
- 0
- 0.040
- 1,090,000
- 0
- 0.039
- 1,250,000
- 0
- 0.038
- 3,660,000
- 0
- 0.037
- 12,300,000
- 0
- 0.036
- 11,400,000
- 0
- 0.035
- 12,170,000
- 0
- 0.034
- 17,520,000
- 0
- 0.033
- 74,030,000
- 0
- 0.032
- 27,900,000
- 0
- 0.031
- 15,900,000
- 0
- 0.030
- 19,650,000
- 0
- 0.028
- 1,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 450,000 | 450,000 | 0.189% | 0 | 0.000% | |||
| 0.047 | 3,740,000 | 3,740,000 | 1.573% | 0 | 0.000% | |||
| 0.046 | 9,630,000 | 9,630,000 | 4.051% | 0 | 0.000% | |||
| 0.045 | 8,410,000 | 8,410,000 | 3.538% | 0 | 0.000% | |||
| 0.044 | 4,780,000 | 4,780,000 | 2.011% | 0 | 0.000% | |||
| 0.043 | 5,090,000 | 5,090,000 | 2.141% | 0 | 0.000% | |||
| 0.042 | 3,610,000 | 3,610,000 | 1.519% | 0 | 0.000% | |||
| 0.041 | 3,390,000 | 3,390,000 | 1.426% | 0 | 0.000% | |||
| 0.040 | 1,090,000 | 1,090,000 | 0.459% | 0 | 0.000% | |||
| 0.039 | 1,250,000 | 1,250,000 | 0.526% | 0 | 0.000% | |||
| 0.038 | 3,660,000 | 3,660,000 | 1.540% | 0 | 0.000% | |||
| 0.037 | 12,300,000 | 12,300,000 | 5.174% | 0 | 0.000% | |||
| 0.036 | 11,400,000 | 11,400,000 | 4.796% | 0 | 0.000% | |||
| 0.035 | 12,170,000 | 12,170,000 | 5.119% | 0 | 0.000% | |||
| 0.034 | 17,520,000 | 17,520,000 | 7.370% | 0 | 0.000% | |||
| 0.033 | 74,030,000 | 74,030,000 | 31.142% | 0 | 0.000% | |||
| 0.032 | 27,900,000 | 27,900,000 | 11.736% | 0 | 0.000% | |||
| 0.031 | 15,900,000 | 15,900,000 | 6.689% | 0 | 0.000% | |||
| 0.030 | 19,650,000 | 19,650,000 | 8.266% | 0 | 0.000% | |||
| 0.028 | 1,310,000 | 1,310,000 | 0.551% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
