54314 恒指法巴八九牛８ (R 牛證)
按盤價 
0.037 -0.040 (-51.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%12%49%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 6,020,000
- 0
- 0.050
- 6,960,000
- 0
- 0.049
- 12,740,000
- 0
- 0.044
- 5,240,000
- 0
- 0.039
- 8,620,000
- 0
- 0.038
- 18,100,000
- 0
- 0.037
- 25,240,000
- 0
- 0.036
- 25,540,000
- 0
- 0.035
- 14,420,000
- 0
- 0.034
- 27,860,000
- 0
- 0.033
- 15,410,000
- 0
- 0.032
- 12,240,000
- 0
- 0.031
- 10,890,000
- 0
- 0.030
- 52,090,000
- 0
- 0.029
- 40,030,000
- 0
- 0.028
- 19,560,000
- 0
- 0.027
- 14,380,000
- 0
- 0.026
- 26,150,000
- 0
- 0.025
- 67,950,000
- 0
- 0.024
- 8,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 6,020,000 | 6,020,000 | 1.305% | 0 | 0.000% | |||
| 0.050 | 6,960,000 | 6,960,000 | 1.509% | 0 | 0.000% | |||
| 0.049 | 12,740,000 | 12,740,000 | 2.763% | 0 | 0.000% | |||
| 0.044 | 5,240,000 | 5,240,000 | 1.136% | 0 | 0.000% | |||
| 0.039 | 8,620,000 | 8,620,000 | 1.869% | 0 | 0.000% | |||
| 0.038 | 18,100,000 | 18,100,000 | 3.925% | 0 | 0.000% | |||
| 0.037 | 25,240,000 | 25,240,000 | 5.473% | 0 | 0.000% | |||
| 0.036 | 25,540,000 | 25,540,000 | 5.538% | 0 | 0.000% | |||
| 0.035 | 14,420,000 | 14,420,000 | 3.127% | 0 | 0.000% | |||
| 0.034 | 27,860,000 | 27,860,000 | 6.041% | 0 | 0.000% | |||
| 0.033 | 15,410,000 | 15,410,000 | 3.342% | 0 | 0.000% | |||
| 0.032 | 12,240,000 | 12,240,000 | 2.654% | 0 | 0.000% | |||
| 0.031 | 10,890,000 | 10,890,000 | 2.361% | 0 | 0.000% | |||
| 0.030 | 52,090,000 | 52,090,000 | 11.296% | 0 | 0.000% | |||
| 0.029 | 40,030,000 | 40,030,000 | 8.680% | 0 | 0.000% | |||
| 0.028 | 19,560,000 | 19,560,000 | 4.242% | 0 | 0.000% | |||
| 0.027 | 14,380,000 | 14,380,000 | 3.118% | 0 | 0.000% | |||
| 0.026 | 26,150,000 | 26,150,000 | 5.671% | 0 | 0.000% | |||
| 0.025 | 67,950,000 | 67,950,000 | 14.735% | 0 | 0.000% | |||
| 0.024 | 8,420,000 | 8,420,000 | 1.826% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
