54314 恒指法巴八九牛８
按盤價 
0.083 +0.019 (+29.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%29%19%
- 0.081
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.090
- 2,130,000
- 0
- 0.089
- 8,970,000
- 0
- 0.088
- 9,910,000
- 0
- 0.087
- 7,300,000
- 0
- 0.086
- 7,200,000
- 0
- 0.085
- 19,660,000
- 0
- 0.084
- 18,970,000
- 0
- 0.083
- 22,270,000
- 0
- 0.082
- 22,740,000
- 0
- 0.081
- 17,630,000
- 0
- 0.080
- 10,150,000
- 0
- 0.079
- 12,460,000
- 0
- 0.078
- 3,060,000
- 0
- 0.076
- 2,710,000
- 0
- 0.075
- 4,850,000
- 0
- 0.074
- 3,570,000
- 0
- 0.073
- 10,870,000
- 0
- 0.072
- 15,360,000
- 0
- 0.071
- 4,060,000
- 0
- 0.070
- 2,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.090 | 2,130,000 | 2,130,000 | 1.023% | 0 | 0.000% | |||
| 0.089 | 8,970,000 | 8,970,000 | 4.310% | 0 | 0.000% | |||
| 0.088 | 9,910,000 | 9,910,000 | 4.762% | 0 | 0.000% | |||
| 0.087 | 7,300,000 | 7,300,000 | 3.508% | 0 | 0.000% | |||
| 0.086 | 7,200,000 | 7,200,000 | 3.460% | 0 | 0.000% | |||
| 0.085 | 19,660,000 | 19,660,000 | 9.447% | 0 | 0.000% | |||
| 0.084 | 18,970,000 | 18,970,000 | 9.115% | 0 | 0.000% | |||
| 0.083 | 22,270,000 | 22,270,000 | 10.701% | 0 | 0.000% | |||
| 0.082 | 22,740,000 | 22,740,000 | 10.927% | 0 | 0.000% | |||
| 0.081 | 17,630,000 | 17,630,000 | 8.471% | 0 | 0.000% | |||
| 0.080 | 10,150,000 | 10,150,000 | 4.877% | 0 | 0.000% | |||
| 0.079 | 12,460,000 | 12,460,000 | 5.987% | 0 | 0.000% | |||
| 0.078 | 3,060,000 | 3,060,000 | 1.470% | 0 | 0.000% | |||
| 0.076 | 2,710,000 | 2,710,000 | 1.302% | 0 | 0.000% | |||
| 0.075 | 4,850,000 | 4,850,000 | 2.330% | 0 | 0.000% | |||
| 0.074 | 3,570,000 | 3,570,000 | 1.715% | 0 | 0.000% | |||
| 0.073 | 10,870,000 | 10,870,000 | 5.223% | 0 | 0.000% | |||
| 0.072 | 15,360,000 | 15,360,000 | 7.381% | 0 | 0.000% | |||
| 0.071 | 4,060,000 | 4,060,000 | 1.951% | 0 | 0.000% | |||
| 0.070 | 2,450,000 | 2,450,000 | 1.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
