53813 恒指瑞銀八七牛Ｐ (R 牛證)
按盤價 
0.035 -0.041 (-53.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%13%15%35%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 2,410,000
- 0
- 0.050
- 4,760,000
- 0
- 0.042
- 3,410,000
- 0
- 0.040
- 9,900,000
- 0
- 0.039
- 3,550,000
- 0
- 0.038
- 13,960,000
- 0
- 0.037
- 9,630,000
- 0
- 0.036
- 5,340,000
- 0
- 0.035
- 14,400,000
- 0
- 0.034
- 18,460,000
- 0
- 0.033
- 12,050,000
- 0
- 0.032
- 2,740,000
- 0
- 0.031
- 6,600,000
- 0
- 0.029
- 4,100,000
- 0
- 0.028
- 3,780,000
- 0
- 0.027
- 5,840,000
- 0
- 0.026
- 4,010,000
- 0
- 0.025
- 2,880,000
- 0
- 0.023
- 6,330,000
- 0
- 0.021
- 26,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 2,410,000 | 2,410,000 | 1.342% | 0 | 0.000% | |||
| 0.050 | 4,760,000 | 4,760,000 | 2.650% | 0 | 0.000% | |||
| 0.042 | 3,410,000 | 3,410,000 | 1.898% | 0 | 0.000% | |||
| 0.040 | 9,900,000 | 9,900,000 | 5.511% | 0 | 0.000% | |||
| 0.039 | 3,550,000 | 3,550,000 | 1.976% | 0 | 0.000% | |||
| 0.038 | 13,960,000 | 13,960,000 | 7.772% | 0 | 0.000% | |||
| 0.037 | 9,630,000 | 9,630,000 | 5.361% | 0 | 0.000% | |||
| 0.036 | 5,340,000 | 5,340,000 | 2.973% | 0 | 0.000% | |||
| 0.035 | 14,400,000 | 14,400,000 | 8.016% | 0 | 0.000% | |||
| 0.034 | 18,460,000 | 18,460,000 | 10.277% | 0 | 0.000% | |||
| 0.033 | 12,050,000 | 12,050,000 | 6.708% | 0 | 0.000% | |||
| 0.032 | 2,740,000 | 2,740,000 | 1.525% | 0 | 0.000% | |||
| 0.031 | 6,600,000 | 6,600,000 | 3.674% | 0 | 0.000% | |||
| 0.029 | 4,100,000 | 4,100,000 | 2.282% | 0 | 0.000% | |||
| 0.028 | 3,780,000 | 3,780,000 | 2.104% | 0 | 0.000% | |||
| 0.027 | 5,840,000 | 5,840,000 | 3.251% | 0 | 0.000% | |||
| 0.026 | 4,010,000 | 4,010,000 | 2.232% | 0 | 0.000% | |||
| 0.025 | 2,880,000 | 2,880,000 | 1.603% | 0 | 0.000% | |||
| 0.023 | 6,330,000 | 6,330,000 | 3.524% | 0 | 0.000% | |||
| 0.021 | 26,050,000 | 26,050,000 | 14.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
