28514 建滔法巴六十購Ａ (認購證)
按盤價 
0.870 +0.170 (+24.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%26%23%
- 0.778
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.920
- 590,000
- 0
- 0.890
- 1,925,000
- 0
- 0.880
- 1,050,000
- 0
- 0.870
- 830,000
- 0
- 0.840
- 220,000
- 0
- 0.820
- 360,000
- 0
- 0.800
- 750,000
- 0
- 0.790
- 590,000
- 0
- 0.780
- 990,000
- 0
- 0.770
- 1,000,000
- 0
- 0.760
- 1,050,000
- 0
- 0.750
- 2,500,000
- 0
- 0.740
- 2,780,000
- 0
- 0.730
- 1,580,000
- 0
- 0.720
- 440,000
- 0
- 0.710
- 860,000
- 0
- 0.700
- 870,000
- 0
- 0.690
- 300,000
- 0
- 0.680
- 210,000
- 0
- 0.620
- 360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.920 | 590,000 | 590,000 | 2.933% | 0 | 0.000% | |||
| 0.890 | 1,925,000 | 1,925,000 | 9.570% | 0 | 0.000% | |||
| 0.880 | 1,050,000 | 1,050,000 | 5.220% | 0 | 0.000% | |||
| 0.870 | 830,000 | 830,000 | 4.126% | 0 | 0.000% | |||
| 0.840 | 220,000 | 220,000 | 1.094% | 0 | 0.000% | |||
| 0.820 | 360,000 | 360,000 | 1.790% | 0 | 0.000% | |||
| 0.800 | 750,000 | 750,000 | 3.729% | 0 | 0.000% | |||
| 0.790 | 590,000 | 590,000 | 2.933% | 0 | 0.000% | |||
| 0.780 | 990,000 | 990,000 | 4.922% | 0 | 0.000% | |||
| 0.770 | 1,000,000 | 1,000,000 | 4.971% | 0 | 0.000% | |||
| 0.760 | 1,050,000 | 1,050,000 | 5.220% | 0 | 0.000% | |||
| 0.750 | 2,500,000 | 2,500,000 | 12.429% | 0 | 0.000% | |||
| 0.740 | 2,780,000 | 2,780,000 | 13.821% | 0 | 0.000% | |||
| 0.730 | 1,580,000 | 1,580,000 | 7.855% | 0 | 0.000% | |||
| 0.720 | 440,000 | 440,000 | 2.187% | 0 | 0.000% | |||
| 0.710 | 860,000 | 860,000 | 4.275% | 0 | 0.000% | |||
| 0.700 | 870,000 | 870,000 | 4.325% | 0 | 0.000% | |||
| 0.690 | 300,000 | 300,000 | 1.491% | 0 | 0.000% | |||
| 0.680 | 210,000 | 210,000 | 1.044% | 0 | 0.000% | |||
| 0.620 | 360,000 | 360,000 | 1.790% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
