69953 中移瑞銀六十牛Ｈ
按盤價 
0.215 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.215 | 82.850 | 0 | 1,315,000 | 1.310 | ||||
| 22/12/2025 | 0.224 | 83.700 | 0 | 1,315,000 | 1.310 | ||||
| 19/12/2025 | 0.224 | 83.900 | 0 | 1,315,000 | 1.310 | ||||
| 18/12/2025 | 0.224 | 84.050 | 5,000 | 1,315,000 | 1.310 | 5,000 | 0.228 | ||
| 17/12/2025 | 0.231 | 84.450 | 0 | 1,310,000 | 1.310 | ||||
| 16/12/2025 | 0.229 | 84.300 | 0 | 1,310,000 | 1.310 | ||||
| 15/12/2025 | 0.237 | 85.100 | 0 | 1,310,000 | 1.310 | ||||
| 12/12/2025 | 0.250 | 86.500 | 0 | 1,310,000 | 1.310 | ||||
| 11/12/2025 | 0.242 | 85.650 | 0 | 1,310,000 | 1.310 | ||||
| 10/12/2025 | 0.244 | 85.650 | 0 | 1,310,000 | 1.310 | ||||
| 09/12/2025 | 0.247 | 86.000 | 0 | 1,310,000 | 1.310 | ||||
| 08/12/2025 | 0.248 | 86.150 | 0 | 1,310,000 | 1.310 | ||||
| 05/12/2025 | 0.255 | 87.150 | 0 | 1,310,000 | 1.310 | ||||
| 04/12/2025 | 0.260 | 87.000 | 0 | 1,310,000 | 1.310 | ||||
| 03/12/2025 | 0.260 | 86.850 | 0 | 1,310,000 | 1.310 | ||||
| 02/12/2025 | 0.260 | 87.800 | 0 | 1,310,000 | 1.310 | ||||
| 01/12/2025 | 0.260 | 87.750 | 0 | 1,310,000 | 1.310 | ||||
| 28/11/2025 | 0.260 | 87.300 | 0 | 1,310,000 | 1.310 | ||||
| 27/11/2025 | 0.260 | 87.250 | 0 | 1,310,000 | 1.310 | ||||
| 26/11/2025 | 0.260 | 87.350 | 0 | 1,310,000 | 1.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
