69936 恒指摩通六九牛Ｌ (R 牛證)
按盤價 
0.350 +0.030 (+9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 60,000 | 200,000 | 0.100 | 60,000 | 0.322 | ||
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 260,000 | 0.130 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 200,000 | 260,000 | 0.130 | 200,000 | 0.290 | ||
| 10/05/2024 | 0.280 | 18,963.680 | 160,000 | 460,000 | 0.230 | 160,000 | 0.280 | ||
| 09/05/2024 | 0.246 | 18,537.810 | 310,000 | 620,000 | 0.310 | 160,000 | 0.243 | 150,000 | 0.233 |
| 08/05/2024 | 0.221 | 18,313.860 | 0 | 630,000 | 0.315 | ||||
| 07/05/2024 | 0.234 | 18,479.370 | 90,000 | 630,000 | 0.315 | 40,000 | 0.237 | 50,000 | 0.239 |
| 06/05/2024 | 0.241 | 18,578.300 | 90,000 | 620,000 | 0.310 | 60,000 | 0.241 | 30,000 | 0.240 |
| 03/05/2024 | 0.235 | 18,475.920 | 2,270,000 | 650,000 | 0.325 | 1,820,000 | 0.237 | 350,000 | 0.238 |
| 02/05/2024 | 0.210 | 18,207.130 | 4,240,000 | 2,120,000 | 1.060 | 2,250,000 | 0.198 | 1,950,000 | 0.202 |
| 30/04/2024 | 0.173 | 17,763.030 | 1,100,000 | 2,420,000 | 1.210 | 330,000 | 0.168 | 770,000 | 0.172 |
| 29/04/2024 | 0.167 | 17,746.910 | 3,010,000 | 1,980,000 | 0.990 | 1,540,000 | 0.178 | 1,370,000 | 0.177 |
| 26/04/2024 | 0.162 | 17,651.150 | 5,450,000 | 2,150,000 | 1.075 | 3,760,000 | 0.150 | 1,590,000 | 0.153 |
| 25/04/2024 | 0.121 | 17,284.540 | 18,670,000 | 4,320,000 | 2.160 | 11,870,000 | 0.122 | 4,060,000 | 0.113 |
| 24/04/2024 | 0.115 | 17,201.270 | 29,010,000 | 12,130,000 | 6.065 | 13,080,000 | 0.112 | 140,000 | 0.110 |
| 23/04/2024 | 0.084 | 16,828.930 | 107,950,000 | 25,070,000 | 12.535 | 19,740,000 | 0.080 | 5,020,000 | 0.067 |
| 22/04/2024 | 0.056 | 16,511.690 | 151,430,000 | 39,790,000 | 19.895 | 6,850,000 | 0.059 | 11,270,000 | 0.061 |
| 19/04/2024 | 0.034 | 16,224.140 | 368,610,000 | 35,370,000 | 17.685 | 110,100,000 | 0.029 | 67,580,000 | 0.028 |
| 18/04/2024 | 0.048 | 16,385.870 | 252,820,000 | 77,890,000 | 38.945 | 32,540,000 | 0.050 | 5,130,000 | 0.038 |
| 17/04/2024 | 0.036 | 16,251.840 | 339,030,000 | 105,300,000 | 52.650 | 42,710,000 | 0.034 | 68,580,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
