69935 恒指瑞銀七七牛５ (R 牛證)
按盤價 
0.176 +0.010 (+6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.166 | 25,698.490 | 1,820,000 | 5,210,000 | 1.300 | 1,300,000 | 0.164 | 100,000 | 0.166 |
| 19/08/2026 | 0.151 | 25,495.070 | 730,000 | 6,410,000 | 1.600 | 250,000 | 0.151 | 240,000 | 0.145 |
| 18/08/2026 | 0.152 | 25,471.150 | 2,860,000 | 6,420,000 | 1.600 | 730,000 | 0.142 | 40,000 | 0.143 |
| 17/08/2026 | 0.152 | 25,453.230 | 2,150,000 | 7,110,000 | 1.780 | 600,000 | 0.150 | 100,000 | 0.153 |
| 14/08/2026 | 0.134 | 25,116.850 | 2,170,000 | 7,610,000 | 1.900 | 40,000 | 0.137 | 890,000 | 0.137 |
| 13/08/2026 | 0.147 | 25,396.510 | 1,040,000 | 6,760,000 | 1.690 | 100,000 | 0.149 | 330,000 | 0.146 |
| 12/08/2026 | 0.148 | 25,440.170 | 520,000 | 6,530,000 | 1.630 | 520,000 | 0.148 | ||
| 11/08/2026 | 0.161 | 25,652.820 | 1,230,000 | 6,010,000 | 1.500 | 130,000 | 0.180 | 700,000 | 0.170 |
| 10/08/2026 | 0.176 | 25,937.490 | 1,580,000 | 5,440,000 | 1.360 | 1,060,000 | 0.171 | 420,000 | 0.174 |
| 07/08/2026 | 0.160 | 25,668.030 | 1,880,000 | 6,080,000 | 1.520 | 1,350,000 | 0.157 | 530,000 | 0.151 |
| 06/08/2026 | 0.153 | 25,530.280 | 2,300,000 | 6,900,000 | 1.730 | 650,000 | 0.153 | 1,630,000 | 0.152 |
| 05/08/2026 | 0.174 | 25,915.820 | 1,160,000 | 5,920,000 | 1.480 | 570,000 | 0.174 | 440,000 | 0.172 |
| 04/08/2026 | 0.168 | 25,852.920 | 1,130,000 | 6,050,000 | 1.510 | 270,000 | 0.173 | 720,000 | 0.171 |
| 03/08/2026 | 0.177 | 26,009.400 | 4,080,000 | 5,600,000 | 1.400 | 3,040,000 | 0.178 | 990,000 | 0.175 |
| 31/07/2026 | 0.173 | 25,884.430 | 2,530,000 | 7,650,000 | 1.910 | 770,000 | 0.170 | 1,720,000 | 0.167 |
| 30/07/2026 | 0.173 | 25,858.880 | 1,830,000 | 6,700,000 | 1.680 | 710,000 | 0.170 | 850,000 | 0.169 |
| 29/07/2026 | 0.169 | 25,807.920 | 7,890,000 | 6,560,000 | 1.640 | 2,800,000 | 0.163 | 3,960,000 | 0.164 |
| 28/07/2026 | 0.144 | 25,310.850 | 2,860,000 | 5,400,000 | 1.350 | 1,150,000 | 0.143 | 1,310,000 | 0.142 |
| 27/07/2026 | 0.140 | 25,207.180 | 2,810,000 | 5,240,000 | 1.310 | 2,290,000 | 0.133 | 520,000 | 0.134 |
| 24/07/2026 | 0.126 | 24,963.230 | 2,990,000 | 7,010,000 | 1.750 | 870,000 | 0.126 | 2,080,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
