日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.212 | 19,924.580 | 5,740,000 | 6,510,000 | 1.630 | 3,490,000 | 0.196 | 2,250,000 | 0.199 |
25/09/2024 | 0.171 | 19,129.100 | 1,790,000 | 7,750,000 | 1.940 | 850,000 | 0.178 | 940,000 | 0.186 |
24/09/2024 | 0.166 | 19,000.560 | 6,470,000 | 7,660,000 | 1.920 | 6,170,000 | 0.156 | 300,000 | 0.159 |
23/09/2024 | 0.130 | 18,247.110 | 1,140,000 | 13,530,000 | 3.380 | 280,000 | 0.136 | 860,000 | 0.136 |
20/09/2024 | 0.129 | 18,258.570 | 8,830,000 | 12,950,000 | 3.240 | 8,150,000 | 0.131 | 680,000 | 0.130 |
19/09/2024 | 0.120 | 18,013.160 | 3,570,000 | 20,420,000 | 5.100 | 2,070,000 | 0.116 | 1,500,000 | 0.121 |
17/09/2024 | 0.104 | 17,660.020 | 2,010,000 | 20,990,000 | 5.250 | 1,980,000 | 0.103 | 30,000 | 0.103 |
16/09/2024 | 0.092 | 17,422.120 | 530,000 | 22,940,000 | 5.730 | 200,000 | 0.087 | 330,000 | 0.086 |
13/09/2024 | 0.091 | 17,369.090 | 4,800,000 | 22,810,000 | 5.700 | 2,860,000 | 0.094 | 1,340,000 | 0.094 |
12/09/2024 | 0.085 | 17,240.390 | 2,430,000 | 24,330,000 | 6.080 | 2,290,000 | 0.085 | 140,000 | 0.086 |
11/09/2024 | 0.077 | 17,108.710 | 1,710,000 | 26,480,000 | 6.620 | 420,000 | 0.078 | 1,290,000 | 0.076 |
10/09/2024 | 0.084 | 17,234.090 | 5,440,000 | 25,610,000 | 6.400 | 2,320,000 | 0.083 | ||
09/09/2024 | 0.080 | 17,196.960 | 9,010,000 | 27,930,000 | 6.980 | 2,650,000 | 0.080 | 6,320,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 17,444.300 | 4,580,000 | 24,260,000 | 6.070 | 610,000 | 0.094 | 3,470,000 | 0.090 |
04/09/2024 | 0.095 | 17,457.340 | 1,260,000 | 21,400,000 | 5.350 | 100,000 | 0.096 | 1,160,000 | 0.093 |
03/09/2024 | 0.103 | 17,651.490 | 1,970,000 | 20,340,000 | 5.080 | 1,970,000 | 0.104 | ||
02/09/2024 | 0.103 | 17,691.970 | 3,380,000 | 22,310,000 | 5.580 | 3,380,000 | 0.105 | ||
30/08/2024 | 0.120 | 17,989.070 | 3,110,000 | 18,930,000 | 4.730 | 2,300,000 | 0.121 | 810,000 | 0.123 |
29/08/2024 | 0.107 | 17,786.320 | 1,060,000 | 20,420,000 | 5.100 | 330,000 | 0.106 | 730,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF