69876 藥明瑞銀六三牛Ａ (R 牛證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.100 | 16.640 | 0 | 5,985,000 | 11.970 | ||||
| 11/11/2024 | 0.101 | 16.820 | 10,000 | 5,985,000 | 11.970 | 10,000 | 0.101 | ||
| 08/11/2024 | 0.106 | 17.120 | 0 | 5,975,000 | 11.950 | ||||
| 07/11/2024 | 0.107 | 17.540 | 0 | 5,975,000 | 11.950 | ||||
| 06/11/2024 | 0.106 | 17.180 | 20,000 | 5,975,000 | 11.950 | 20,000 | 0.108 | ||
| 05/11/2024 | 0.105 | 17.300 | 0 | 5,995,000 | 11.990 | ||||
| 04/11/2024 | 0.099 | 16.760 | 0 | 5,995,000 | 11.990 | ||||
| 01/11/2024 | 0.096 | 16.320 | 0 | 5,995,000 | 11.990 | ||||
| 31/10/2024 | 0.096 | 16.340 | 15,000 | 5,995,000 | 11.990 | 15,000 | 0.096 | ||
| 30/10/2024 | 0.098 | 16.360 | 0 | 6,010,000 | 12.020 | ||||
| 29/10/2024 | 0.106 | 17.080 | 0 | 6,010,000 | 12.020 | ||||
| 28/10/2024 | 0.109 | 17.420 | 55,000 | 6,010,000 | 12.020 | 30,000 | 0.107 | ||
| 25/10/2024 | 0.107 | 17.440 | 25,000 | 6,040,000 | 12.080 | 25,000 | 0.107 | ||
| 24/10/2024 | 0.099 | 16.460 | 0 | 6,065,000 | 12.130 | ||||
| 23/10/2024 | 0.102 | 16.860 | 25,000 | 6,065,000 | 12.130 | 15,000 | 0.102 | ||
| 22/10/2024 | 0.098 | 16.440 | 0 | 6,080,000 | 12.160 | ||||
| 21/10/2024 | 0.098 | 16.340 | 0 | 6,080,000 | 12.160 | ||||
| 18/10/2024 | 0.100 | 16.500 | 130,000 | 6,080,000 | 12.160 | 30,000 | 0.085 | ||
| 17/10/2024 | 0.085 | 15.180 | 10,000 | 6,110,000 | 12.220 | ||||
| 16/10/2024 | 0.091 | 15.680 | 425,000 | 6,110,000 | 12.220 | 400,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
