日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.335 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.310 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.310 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.295 | 18,963.680 | 40,000 | 0 | 0.000 | 20,000 | 0.273 | 20,000 | 0.280 |
09/05/2024 | 0.255 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.236 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.242 | 18,479.370 | 20,000 | 0 | 0.000 | 10,000 | 0.242 | 10,000 | 0.245 |
06/05/2024 | 0.250 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.243 | 18,475.920 | 10,000 | 0 | 0.000 | 10,000 | 0.248 | ||
02/05/2024 | 0.214 | 18,207.130 | 20,000 | 10,000 | 0.010 | 20,000 | 0.214 | ||
30/04/2024 | 0.180 | 17,763.030 | 2,290,000 | 30,000 | 0.020 | 2,290,000 | 0.177 | ||
29/04/2024 | 0.178 | 17,746.910 | 4,890,000 | 2,320,000 | 1.550 | 4,800,000 | 0.173 | 90,000 | 0.186 |
26/04/2024 | 0.167 | 17,651.150 | 12,250,000 | 7,030,000 | 4.690 | 7,700,000 | 0.163 | 4,220,000 | 0.151 |
25/04/2024 | 0.128 | 17,284.540 | 7,780,000 | 10,510,000 | 7.010 | 1,980,000 | 0.130 | 5,680,000 | 0.122 |
24/04/2024 | 0.121 | 17,201.270 | 4,590,000 | 6,810,000 | 4.540 | 4,420,000 | 0.118 | 20,000 | 0.124 |
23/04/2024 | 0.089 | 16,828.930 | 14,630,000 | 11,210,000 | 7.470 | 5,150,000 | 0.080 | 3,500,000 | 0.077 |
22/04/2024 | 0.061 | 16,511.690 | 209,250,000 | 12,860,000 | 8.570 | 68,100,000 | 0.068 | 72,540,000 | 0.067 |
19/04/2024 | 0.037 | 16,224.140 | 507,780,000 | 8,420,000 | 5.610 | 185,390,000 | 0.032 | 187,870,000 | 0.031 |
18/04/2024 | 0.055 | 16,385.870 | 14,170,000 | 5,940,000 | 3.960 | 5,420,000 | 0.050 | 4,510,000 | 0.048 |
17/04/2024 | 0.042 | 16,251.840 | 22,300,000 | 6,850,000 | 4.570 | 8,960,000 | 0.042 | 11,680,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰