69837 恒指瑞銀七十牛Ｄ
按盤價 
0.166 +0.024 (+16.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.142 | 26,381.020 | 50,000 | 350,000 | 0.180 | 20,000 | 0.193 | 30,000 | 0.148 |
| 25/02/2026 | 0.172 | 26,765.720 | 500,000 | 340,000 | 0.170 | 260,000 | 0.176 | 240,000 | 0.175 |
| 24/02/2026 | 0.161 | 26,590.320 | 30,000 | 360,000 | 0.180 | 30,000 | 0.159 | ||
| 23/02/2026 | 0.207 | 27,081.910 | 60,000 | 330,000 | 0.170 | 60,000 | 0.203 | ||
| 20/02/2026 | 0.149 | 26,413.350 | 50,000 | 390,000 | 0.190 | 50,000 | 0.160 | ||
| 16/02/2026 | 0.177 | 26,705.940 | 270,000 | 340,000 | 0.170 | 150,000 | 0.162 | 120,000 | 0.162 |
| 13/02/2026 | 0.161 | 26,567.120 | 40,000 | 370,000 | 0.180 | 40,000 | 0.161 | ||
| 12/02/2026 | 0.204 | 27,032.540 | 70,000 | 330,000 | 0.170 | 30,000 | 0.206 | 40,000 | 0.214 |
| 11/02/2026 | 0.227 | 27,266.380 | 190,000 | 320,000 | 0.160 | 120,000 | 0.224 | 70,000 | 0.227 |
| 10/02/2026 | 0.218 | 27,183.150 | 0 | 370,000 | 0.180 | ||||
| 09/02/2026 | 0.207 | 27,027.160 | 50,000 | 370,000 | 0.180 | 10,000 | 0.207 | 40,000 | 0.197 |
| 06/02/2026 | 0.159 | 26,559.950 | 20,000 | 340,000 | 0.170 | 20,000 | 0.145 | ||
| 05/02/2026 | 0.192 | 26,885.240 | 60,000 | 320,000 | 0.160 | 60,000 | 0.173 | ||
| 04/02/2026 | 0.191 | 26,847.320 | 810,000 | 380,000 | 0.190 | 450,000 | 0.191 | 360,000 | 0.188 |
| 03/02/2026 | 0.186 | 26,834.770 | 390,000 | 470,000 | 0.240 | 220,000 | 0.209 | 170,000 | 0.186 |
| 02/02/2026 | 0.181 | 26,775.570 | 200,000 | 520,000 | 0.260 | 200,000 | 0.206 | ||
| 30/01/2026 | 0.246 | 27,387.110 | 60,000 | 320,000 | 0.160 | 60,000 | 0.265 | ||
| 29/01/2026 | 0.300 | 27,968.090 | 800,000 | 260,000 | 0.130 | 300,000 | 0.297 | 500,000 | 0.287 |
| 28/01/2026 | 0.285 | 27,826.910 | 20,000 | 60,000 | 0.030 | 20,000 | 0.242 | ||
| 27/01/2026 | 0.220 | 27,126.950 | 740,000 | 80,000 | 0.040 | 440,000 | 0.210 | 300,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
