69799 恒指法巴六甲牛Ｖ (R 牛證)
按盤價 
0.236 -0.014 (-5.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.250 | 18,112.630 | 640,000 | 870,000 | 0.348 | 380,000 | 0.251 | 260,000 | 0.244 |
| 12/06/2024 | 0.234 | 17,937.840 | 570,000 | 990,000 | 0.396 | 140,000 | 0.235 | 430,000 | 0.234 |
| 11/06/2024 | 0.255 | 18,176.340 | 850,000 | 700,000 | 0.280 | 300,000 | 0.250 | 550,000 | 0.242 |
| 07/06/2024 | 0.270 | 18,366.950 | 140,000 | 450,000 | 0.180 | 70,000 | 0.270 | 70,000 | 0.265 |
| 06/06/2024 | 0.280 | 18,476.800 | 290,000 | 450,000 | 0.180 | 290,000 | 0.295 | ||
| 05/06/2024 | 0.275 | 18,424.960 | 0 | 740,000 | 0.296 | ||||
| 04/06/2024 | 0.275 | 18,444.110 | 0 | 740,000 | 0.296 | ||||
| 03/06/2024 | 0.270 | 18,403.040 | 0 | 740,000 | 0.296 | ||||
| 31/05/2024 | 0.244 | 18,079.610 | 290,000 | 740,000 | 0.296 | 290,000 | 0.265 | ||
| 30/05/2024 | 0.260 | 18,230.190 | 0 | 450,000 | 0.180 | ||||
| 29/05/2024 | 0.285 | 18,477.010 | 0 | 450,000 | 0.180 | ||||
| 28/05/2024 | 0.310 | 18,821.160 | 0 | 450,000 | 0.180 | ||||
| 27/05/2024 | 0.310 | 18,827.350 | 0 | 450,000 | 0.180 | ||||
| 24/05/2024 | 0.290 | 18,608.940 | 0 | 450,000 | 0.180 | ||||
| 23/05/2024 | 0.320 | 18,868.710 | 20,000 | 450,000 | 0.180 | 20,000 | 0.325 | ||
| 22/05/2024 | 0.350 | 19,195.600 | 0 | 430,000 | 0.172 | ||||
| 21/05/2024 | 0.350 | 19,220.620 | 0 | 430,000 | 0.172 | ||||
| 20/05/2024 | 0.380 | 19,636.220 | 150,000 | 430,000 | 0.172 | 150,000 | 0.380 | ||
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 580,000 | 0.232 | ||||
| 16/05/2024 | 0.360 | 19,376.530 | 0 | 580,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
