69781 港交匯豐七十牛Ｍ (R 牛證)
按盤價 
0.074 +0.014 (+23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 385.000 | 0 | |||||||
| 09/07/2026 | 380.400 | 0 | 11,245,000 | 14.060 | 30,000 | 0.065 | |||
| 08/07/2026 | 380.800 | 0 | 11,275,000 | 14.090 | 60,000 | 0.056 | |||
| 07/07/2026 | 375.800 | 0 | 11,335,000 | 14.170 | 290,000 | 0.054 | |||
| 06/07/2026 | 376.400 | 0 | 11,625,000 | 14.530 | 240,000 | 0.056 | |||
| 03/07/2026 | 375.000 | 0 | 11,865,000 | 14.830 | 510,000 | 0.052 | |||
| 02/07/2026 | 367.600 | 0 | 12,375,000 | 15.470 | |||||
| 30/06/2026 | 363.000 | 0 | 12,375,000 | 15.470 | 370,000 | 0.029 | |||
| 29/06/2026 | 367.000 | 0 | 12,745,000 | 15.930 | |||||
| 26/06/2026 | 362.200 | 0 | 12,745,000 | 15.930 | 3,610,000 | 0.033 | 6,250,000 | 0.031 | |
| 25/06/2026 | 366.600 | 0 | 10,105,000 | 12.630 | |||||
| 24/06/2026 | 371.200 | 0 | 10,105,000 | 12.630 | |||||
| 23/06/2026 | 371.000 | 0 | 10,105,000 | 12.630 | 200,000 | 0.045 | |||
| 22/06/2026 | 377.600 | 0 | 10,305,000 | 12.880 | |||||
| 18/06/2026 | 374.800 | 0 | 10,305,000 | 12.880 | 30,000 | 0.051 | |||
| 17/06/2026 | 383.400 | 0 | 10,335,000 | 12.920 | 335,000 | 0.081 | 2,165,000 | 0.075 | |
| 16/06/2026 | 386.000 | 0 | 8,505,000 | 10.630 | 805,000 | 0.076 | 1,580,000 | 0.078 | |
| 15/06/2026 | 386.800 | 0 | 7,730,000 | 9.660 | 265,000 | 0.079 | 70,000 | 0.079 | |
| 12/06/2026 | 380.600 | 0 | 7,925,000 | 9.910 | 1,450,000 | 0.065 | 240,000 | 0.065 | |
| 11/06/2026 | 374.000 | 0 | 9,135,000 | 11.420 | 3,425,000 | 0.051 | 2,970,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
