日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.320 | 19,195.600 | 300,000 | 1,170,000 | 0.585 | 300,000 | 0.320 | ||
21/05/2024 | 0.315 | 19,220.620 | 80,000 | 1,470,000 | 0.735 | 50,000 | 0.315 | 30,000 | 0.325 |
20/05/2024 | 0.355 | 19,636.220 | 0 | 1,490,000 | 0.745 | ||||
17/05/2024 | 0.350 | 19,553.610 | 270,000 | 1,490,000 | 0.745 | 270,000 | 0.348 | ||
16/05/2024 | 0.325 | 19,376.530 | 60,000 | 1,760,000 | 0.880 | 60,000 | 0.318 | ||
14/05/2024 | 0.305 | 19,073.710 | 10,000 | 1,820,000 | 0.910 | 10,000 | 0.305 | ||
13/05/2024 | 0.300 | 19,115.060 | 20,000 | 1,830,000 | 0.915 | 20,000 | 0.290 | ||
10/05/2024 | 0.290 | 18,963.680 | 180,000 | 1,850,000 | 0.925 | 180,000 | 0.274 | ||
09/05/2024 | 0.250 | 18,537.810 | 140,000 | 2,030,000 | 1.015 | 80,000 | 0.246 | 60,000 | 0.246 |
08/05/2024 | 0.227 | 18,313.860 | 0 | 2,050,000 | 1.025 | ||||
07/05/2024 | 0.240 | 18,479.370 | 230,000 | 2,050,000 | 1.025 | 210,000 | 0.241 | 20,000 | 0.240 |
06/05/2024 | 0.248 | 18,578.300 | 220,000 | 2,240,000 | 1.120 | 160,000 | 0.239 | 60,000 | 0.247 |
03/05/2024 | 0.242 | 18,475.920 | 1,780,000 | 2,340,000 | 1.170 | 1,660,000 | 0.244 | 40,000 | 0.252 |
02/05/2024 | 0.217 | 18,207.130 | 4,580,000 | 3,960,000 | 1.980 | 2,680,000 | 0.202 | 1,860,000 | 0.203 |
30/04/2024 | 0.178 | 17,763.030 | 2,110,000 | 4,780,000 | 2.390 | 540,000 | 0.177 | 1,570,000 | 0.180 |
29/04/2024 | 0.173 | 17,746.910 | 6,610,000 | 3,750,000 | 1.875 | 4,730,000 | 0.190 | 690,000 | 0.180 |
26/04/2024 | 0.167 | 17,651.150 | 15,280,000 | 7,790,000 | 3.895 | 8,730,000 | 0.158 | 3,280,000 | 0.157 |
25/04/2024 | 0.127 | 17,284.540 | 15,050,000 | 13,240,000 | 6.620 | 9,190,000 | 0.131 | 1,060,000 | 0.131 |
24/04/2024 | 0.119 | 17,201.270 | 51,100,000 | 21,370,000 | 10.685 | 17,220,000 | 0.112 | 3,030,000 | 0.113 |
23/04/2024 | 0.089 | 16,828.930 | 115,340,000 | 35,560,000 | 17.780 | 19,510,000 | 0.084 | 6,470,000 | 0.086 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰