69727 港交摩通八十牛Ｆ (R 牛證)
按盤價 
0.114 +0.010 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 385.000 | 0 | |||||||
| 09/07/2026 | 380.400 | 0 | 3,440,000 | 4.300 | |||||
| 08/07/2026 | 380.800 | 0 | 3,440,000 | 4.300 | 15,000 | 0.099 | |||
| 07/07/2026 | 375.800 | 0 | 3,455,000 | 4.319 | 250,000 | 0.095 | |||
| 06/07/2026 | 376.400 | 0 | 3,705,000 | 4.631 | 10,000 | 0.099 | |||
| 03/07/2026 | 375.000 | 0 | 3,695,000 | 4.619 | 280,000 | 0.091 | |||
| 02/07/2026 | 367.600 | 0 | 3,975,000 | 4.969 | |||||
| 30/06/2026 | 363.000 | 0 | 3,975,000 | 4.969 | |||||
| 29/06/2026 | 367.000 | 0 | 3,975,000 | 4.969 | 595,000 | 0.077 | |||
| 26/06/2026 | 362.200 | 0 | 4,570,000 | 5.712 | |||||
| 25/06/2026 | 366.600 | 0 | 4,570,000 | 5.712 | 2,005,000 | 0.082 | 2,000,000 | 0.083 | |
| 24/06/2026 | 371.200 | 0 | 4,575,000 | 5.719 | 660,000 | 0.088 | |||
| 23/06/2026 | 371.000 | 0 | 3,915,000 | 4.894 | |||||
| 22/06/2026 | 377.600 | 0 | 3,915,000 | 4.894 | 1,000,000 | 0.093 | |||
| 18/06/2026 | 374.800 | 0 | 2,915,000 | 3.644 | 120,000 | 0.089 | |||
| 17/06/2026 | 383.400 | 0 | 3,035,000 | 3.794 | |||||
| 16/06/2026 | 386.000 | 0 | 3,035,000 | 3.794 | |||||
| 15/06/2026 | 386.800 | 0 | 3,035,000 | 3.794 | |||||
| 12/06/2026 | 380.600 | 0 | 3,035,000 | 3.794 | 205,000 | 0.100 | 310,000 | 0.102 | |
| 11/06/2026 | 374.000 | 0 | 2,930,000 | 3.662 | 2,150,000 | 0.090 | 2,565,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
