69708 恒指匯豐六甲牛Ｏ (R 牛證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 100,000 | 9,500,000 | 6.330 | ||||
| 14/05/2024 | 0.285 | 19,073.710 | 130,000 | 9,500,000 | 6.330 | 100,000 | 0.285 | ||
| 13/05/2024 | 0.285 | 19,115.060 | 0 | 9,600,000 | 6.400 | ||||
| 10/05/2024 | 0.275 | 18,963.680 | 1,600,000 | 9,600,000 | 6.400 | ||||
| 09/05/2024 | 0.248 | 18,537.810 | 10,000 | 9,600,000 | 6.400 | 10,000 | 0.229 | ||
| 08/05/2024 | 0.228 | 18,313.860 | 300,000 | 9,610,000 | 6.410 | 100,000 | 0.240 | ||
| 07/05/2024 | 0.242 | 18,479.370 | 0 | 9,710,000 | 6.470 | ||||
| 06/05/2024 | 0.247 | 18,578.300 | 40,000 | 9,710,000 | 6.470 | 30,000 | 0.246 | 10,000 | 0.235 |
| 03/05/2024 | 0.238 | 18,475.920 | 23,770,000 | 9,730,000 | 6.490 | 23,540,000 | 0.240 | ||
| 02/05/2024 | 0.213 | 18,207.130 | 27,920,000 | 33,270,000 | 22.180 | 27,640,000 | 0.212 | ||
| 30/04/2024 | 0.175 | 17,763.030 | 2,760,000 | 60,910,000 | 40.610 | 2,360,000 | 0.176 | ||
| 29/04/2024 | 0.171 | 17,746.910 | 7,080,000 | 63,270,000 | 42.180 | 6,840,000 | 0.188 | ||
| 26/04/2024 | 0.164 | 17,651.150 | 3,980,000 | 70,110,000 | 46.740 | 2,760,000 | 0.156 | ||
| 25/04/2024 | 0.126 | 17,284.540 | 3,830,000 | 72,870,000 | 48.580 | 2,320,000 | 0.125 | ||
| 24/04/2024 | 0.116 | 17,201.270 | 13,230,000 | 75,190,000 | 50.130 | ||||
| 23/04/2024 | 0.087 | 16,828.930 | 42,060,000 | 75,190,000 | 50.130 | 5,920,000 | 0.085 | ||
| 22/04/2024 | 0.060 | 16,511.690 | 99,740,000 | 81,110,000 | 54.070 | 23,380,000 | 0.065 | ||
| 19/04/2024 | 0.035 | 16,224.140 | 195,200,000 | 104,490,000 | 69.660 | 490,000 | 0.030 | 10,000 | 0.033 |
| 18/04/2024 | 0.052 | 16,385.870 | 58,750,000 | 104,970,000 | 69.980 | 6,340,000 | 0.054 | ||
| 17/04/2024 | 0.039 | 16,251.840 | 112,810,000 | 111,310,000 | 74.210 | 6,730,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
