69694 恒指法興七甲牛Ｚ (R 牛證)
按盤價 
0.105 +0.033 (+45.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.072 | 23,055.030 | 9,510,000 | 3,660,000 | 1.830 | 2,790,000 | 0.088 | 1,010,000 | 0.076 |
| 30/06/2026 | 0.056 | 22,881.020 | 10,200,000 | 5,440,000 | 2.720 | 3,240,000 | 0.050 | 1,190,000 | 0.041 |
| 29/06/2026 | 0.067 | 23,026.680 | 8,310,000 | 7,490,000 | 3.745 | 610,000 | 0.067 | 3,320,000 | 0.066 |
| 26/06/2026 | 0.035 | 22,671.860 | 90,180,000 | 4,780,000 | 2.390 | 23,380,000 | 0.035 | 26,930,000 | 0.031 |
| 25/06/2026 | 0.078 | 23,076.910 | 2,070,000 | 1,230,000 | 0.615 | 1,010,000 | 0.076 | 1,060,000 | 0.086 |
| 24/06/2026 | 0.112 | 23,412.180 | 1,780,000 | 1,180,000 | 0.590 | 1,140,000 | 0.118 | 640,000 | 0.111 |
| 23/06/2026 | 0.105 | 23,336.280 | 720,000 | 1,680,000 | 0.840 | 720,000 | 0.122 | ||
| 22/06/2026 | 0.152 | 23,768.520 | 1,000,000 | 960,000 | 0.480 | 120,000 | 0.155 | 880,000 | 0.128 |
| 18/06/2026 | 0.159 | 23,924.810 | 200,000 | 200,000 | 0.100 | 200,000 | 0.164 | ||
| 17/06/2026 | 0.206 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.222 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.255 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.239 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.194 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.214 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.234 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.237 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.280 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.305 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.340 | 25,633.210 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
