69673 恒指法興八十牛４ (R 牛證)
按盤價 
0.167 +0.015 (+9.868%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.167 | 26,705.940 | 360,000 | ||||||
| 13/02/2026 | 0.152 | 26,567.120 | 820,000 | 3,150,000 | 1.575 | 180,000 | 0.151 | 640,000 | 0.149 |
| 12/02/2026 | 0.194 | 27,032.540 | 0 | 2,690,000 | 1.345 | ||||
| 11/02/2026 | 0.216 | 27,266.380 | 1,820,000 | 2,690,000 | 1.345 | 1,740,000 | 0.215 | 20,000 | 0.217 |
| 10/02/2026 | 0.209 | 27,183.150 | 900,000 | 4,410,000 | 2.205 | 700,000 | 0.220 | 200,000 | 0.207 |
| 09/02/2026 | 0.194 | 27,027.160 | 1,200,000 | 4,910,000 | 2.455 | 1,150,000 | 0.187 | 50,000 | 0.189 |
| 06/02/2026 | 0.150 | 26,559.950 | 2,170,000 | 6,010,000 | 3.005 | 710,000 | 0.153 | 1,460,000 | 0.145 |
| 05/02/2026 | 0.183 | 26,885.240 | 3,160,000 | 5,260,000 | 2.630 | 1,570,000 | 0.159 | 1,540,000 | 0.154 |
| 04/02/2026 | 0.182 | 26,847.320 | 1,480,000 | 5,290,000 | 2.645 | 420,000 | 0.176 | 1,060,000 | 0.179 |
| 03/02/2026 | 0.178 | 26,834.770 | 2,190,000 | 4,650,000 | 2.325 | 1,350,000 | 0.185 | 830,000 | 0.163 |
| 02/02/2026 | 0.174 | 26,775.570 | 2,360,000 | 5,170,000 | 2.585 | 90,000 | 0.175 | 2,260,000 | 0.184 |
| 30/01/2026 | 0.238 | 27,387.110 | 870,000 | 3,000,000 | 1.500 | 10,000 | 0.245 | 860,000 | 0.250 |
| 29/01/2026 | 0.290 | 27,968.090 | 100,000 | 2,150,000 | 1.075 | 100,000 | 0.290 | ||
| 28/01/2026 | 0.270 | 27,826.910 | 1,810,000 | 2,250,000 | 1.125 | 610,000 | 0.258 | 1,200,000 | 0.235 |
| 27/01/2026 | 0.210 | 27,126.950 | 5,010,000 | 1,660,000 | 0.830 | 3,700,000 | 0.203 | 810,000 | 0.210 |
| 26/01/2026 | 0.175 | 26,765.520 | 2,260,000 | 4,550,000 | 2.275 | 550,000 | 0.171 | 1,710,000 | 0.172 |
| 23/01/2026 | 0.175 | 26,749.510 | 1,140,000 | 3,390,000 | 1.695 | 1,080,000 | 0.188 | 40,000 | 0.184 |
| 22/01/2026 | 0.161 | 26,629.960 | 720,000 | 4,430,000 | 2.215 | 370,000 | 0.164 | 350,000 | 0.163 |
| 21/01/2026 | 0.162 | 26,585.060 | 2,780,000 | 4,450,000 | 2.225 | 1,600,000 | 0.153 | 1,180,000 | 0.153 |
| 20/01/2026 | 0.152 | 26,487.510 | 2,980,000 | 4,870,000 | 2.435 | 1,220,000 | 0.156 | 1,760,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
