69657 京東法巴七四牛Ｆ (R 牛證)
按盤價 
0.223 -0.003 (-1.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.223 | 105.900 | 100,000 | 28,995,000 | 19.330 | 100,000 | 0.205 | ||
| 13/02/2026 | 0.226 | 106.400 | 310,000 | 28,895,000 | 19.263 | 310,000 | 0.222 | ||
| 12/02/2026 | 0.245 | 108.400 | 260,000 | 28,585,000 | 19.057 | 240,000 | 0.248 | ||
| 11/02/2026 | 0.260 | 109.800 | 0 | 28,825,000 | 19.217 | ||||
| 10/02/2026 | 0.265 | 110.000 | 605,000 | 28,825,000 | 19.217 | 455,000 | 0.267 | ||
| 09/02/2026 | 0.245 | 107.900 | 150,000 | 28,370,000 | 18.913 | 150,000 | 0.250 | ||
| 06/02/2026 | 0.234 | 106.900 | 20,000 | 28,220,000 | 18.813 | 20,000 | 0.230 | ||
| 05/02/2026 | 0.249 | 108.800 | 70,000 | 28,200,000 | 18.800 | 20,000 | 0.236 | 30,000 | 0.237 |
| 04/02/2026 | 0.249 | 107.900 | 375,000 | 28,190,000 | 18.793 | 20,000 | 0.249 | 335,000 | 0.246 |
| 03/02/2026 | 0.265 | 109.700 | 35,000 | 27,875,000 | 18.583 | 35,000 | 0.271 | ||
| 02/02/2026 | 0.265 | 110.500 | 15,000 | 27,840,000 | 18.560 | 15,000 | 0.267 | ||
| 30/01/2026 | 0.290 | 112.400 | 435,000 | 27,825,000 | 18.550 | 400,000 | 0.285 | 35,000 | 0.293 |
| 29/01/2026 | 0.310 | 114.600 | 10,000 | 28,190,000 | 18.793 | 10,000 | 0.310 | ||
| 28/01/2026 | 0.320 | 116.300 | 10,000 | 28,180,000 | 18.787 | 10,000 | 0.320 | ||
| 27/01/2026 | 0.300 | 113.500 | 10,000 | 28,190,000 | 18.793 | 10,000 | 0.300 | ||
| 26/01/2026 | 0.315 | 116.000 | 0 | 28,180,000 | 18.787 | ||||
| 23/01/2026 | 0.315 | 114.800 | 20,000 | 28,180,000 | 18.787 | 20,000 | 0.320 | ||
| 22/01/2026 | 0.295 | 113.900 | 0 | 28,200,000 | 18.800 | ||||
| 21/01/2026 | 0.290 | 112.800 | 10,000 | 28,200,000 | 18.800 | 10,000 | 0.290 | ||
| 20/01/2026 | 0.285 | 112.400 | 0 | 28,190,000 | 18.793 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
